Sensex
83,184.80 profit arw 236.57 (0.29%)
Nifty
25,415.80 profit arw 38.25 (0.15%)
Nasdaq
17,573.30 profit arw -54.76 (-0.31%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TITAN 26-Sep-2024 XX 0 3,783.00 61.20 7304325 2046275 773.33
FUTSTK CONCOR 26-Sep-2024 XX 0 916.20 -9.40 22825000 8452000 772.45
FUTSTK CHAMBLFERT 26-Sep-2024 XX 0 478.90 -42.65 11069400 15766200 770.30
FUTSTK POLYCAB 26-Sep-2024 XX 0 6,492.05 -168.15 2456250 1164625 760.22
FUTSTK HEROMOTOCO 26-Sep-2024 XX 0 6,016.30 62.30 3710850 1251600 753.97
FUTSTK IOC 26-Sep-2024 XX 0 165.17 -3.32 160270500 45454500 749.45
FUTSTK TECHM 26-Sep-2024 XX 0 1,599.90 -1.60 12994800 4675200 751.57
FUTSTK IRCTC 26-Sep-2024 XX 0 883.75 -19.00 19600000 8379000 741.69
FUTSTK AUBANK 26-Sep-2024 XX 0 745.55 23.45 14955000 9791000 722.86
FUTSTK LTF 26-Sep-2024 XX 0 178.18 1.73 67456516 40006292 708.11

INDIAN INDICES

Sensex

83,184.80 236.57 (0.29%)

Nifty

25,415.80 38.25 (0.15%)

GLOBAL INDICES

USD

83.95 -0.07 (-0.08%)

NASDAQ

17,573.30 -54.76 (-0.31%)

HANG SENG

18013.16 353.14(2.00%)