Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 25-Sep-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 14.14 14.24 3062560800.0 1,204,854,075.00 1,715.71
FUTSTK IDEA 27-Oct-2026 XX 0.0 14.22 14.32 3534867600.0 1,190,130,225.00 1,704.27
FUTSTK YESBANK 27-Oct-2026 XX 0.0 22.57 22.62 780236800.0 231,974,900.00 523.80
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.45 22.51 469019100.0 228,460,600.00 513.35
FUTSTK SUZLON 27-Oct-2026 XX 0.0 40.80 41.04 290169600.0 136,664,700.00 555.68
FUTSTK SUZLON 29-Sep-2026 XX 0.0 40.65 40.86 165950900.0 132,003,800.00 535.01
FUTSTK IDFCFIRSTB 27-Oct-2026 XX 0.0 83.89 84.12 287358050.0 116,902,100.00 983.96
FUTSTK IDFCFIRSTB 29-Sep-2026 XX 0.0 83.50 83.68 125193950.0 106,875,825.00 894.98
FUTSTK CANBK 27-Oct-2026 XX 0.0 126.52 125.55 223506000.0 101,229,750.00 1,273.98
FUTSTK CANBK 29-Sep-2026 XX 0.0 125.87 124.91 149735250.0 97,726,500.00 1,223.54

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)