Sensex
76,765.92 profit arw -69.86 (-0.09%)
Nifty
23,985.35 profit arw -10.60 (-0.04%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 28-Jul-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 25-Aug-2026 XX 0.0 24,098.80 -3.00 13571415.0 5265000 12,692.75
FUTIDX BANKNIFTY 25-Aug-2026 XX 0.0 57,009.00 -387.20 2163360.0 877200 5,009.85
FUTSTK INFY 25-Aug-2026 XX 0.0 1,109.80 26.40 96232800.0 37241600 4,142.94
FUTSTK HINDUNILVR 25-Aug-2026 XX 0.0 2,032.40 -153.70 17494500.0 17725800 3,701.57
FUTSTK HDFCBANK 25-Aug-2026 XX 0.0 740.10 -4.65 298446200.0 46699250 3,462.80
FUTSTK RELIANCE 25-Aug-2026 XX 0.0 1,275.80 -10.70 104917500.0 26260500 3,359.19
FUTSTK ICICIBANK 25-Aug-2026 XX 0.0 1,424.20 -15.30 107499700.0 21918400 3,126.22
FUTSTK VBL 25-Aug-2026 XX 0.0 432.30 -33.65 57719250.0 59634300 2,663.80
FUTSTK COFORGE 25-Aug-2026 XX 0.0 1,689.50 161.00 15302600.0 14115575 2,346.73
FUTSTK TCS 25-Aug-2026 XX 0.0 2,405.40 98.60 34182900.0 8662050 2,078.87

INDIAN INDICES

Sensex

76,765.92 -69.86 (-0.09%)

Nifty

23,985.35 -10.60 (-0.04%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,310.86 103.67(0.41%)