Sensex
83,184.80 profit arw 236.57 (0.29%)
Nifty
25,415.80 profit arw 38.25 (0.15%)
Nasdaq
17,573.30 profit arw -54.76 (-0.31%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ADANIENT 26-Sep-2024 XX 0 2,942.75 -15.90 21725700 4207500 1,231.70
FUTSTK COFORGE 26-Sep-2024 XX 0 6,941.40 96.10 2011500 1764150 1,226.41
FUTSTK LT 26-Sep-2024 XX 0 3,691.10 -31.15 15984750 3295650 1,220.29
FUTSTK ABCAPITAL 26-Sep-2024 XX 0 230.19 3.04 59335200 52601400 1,210.41
FUTSTK TATAPOWER 26-Sep-2024 XX 0 440.35 -0.65 72941850 27353700 1,207.47
FUTSTK INDUSINDBK 26-Sep-2024 XX 0 1,485.10 4.15 31761500 7705000 1,145.88
FUTSTK COALINDIA 26-Sep-2024 XX 0 479.20 -7.10 52575600 23251200 1,119.45
FUTSTK NAUKRI 26-Sep-2024 XX 0 7,920.20 149.75 1401300 1381200 1,100.96
FUTSTK PERSISTENT 26-Sep-2024 XX 0 5,294.80 121.25 1892800 2046800 1,077.71
FUTSTK MPHASIS 26-Sep-2024 XX 0 2,989.05 -3.50 3878600 3628900 1,086.37

INDIAN INDICES

Sensex

83,184.80 236.57 (0.29%)

Nifty

25,415.80 38.25 (0.15%)

GLOBAL INDICES

USD

83.95 -0.07 (-0.08%)

NASDAQ

17,573.30 -54.76 (-0.31%)

HANG SENG

18013.16 353.14(2.00%)