Sensex
83,184.80 profit arw 236.57 (0.29%)
Nifty
25,415.80 profit arw 38.25 (0.15%)
Nasdaq
17,573.30 profit arw -54.76 (-0.31%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SAIL 26-Sep-2024 XX 0 126.85 -1.66 109560000 56132000 708.95
FUTSTK GAIL 26-Sep-2024 XX 0 211.54 -6.82 99638925 33667425 715.87
FUTSTK SIEMENS 26-Sep-2024 XX 0 6,747.80 21.90 2525400 1051650 703.71
FUTSTK CUMMINSIND 26-Sep-2024 XX 0 3,725.90 -32.60 4415100 1885800 697.83
FUTSTK ADANIPORTS 26-Sep-2024 XX 0 1,411.30 -16.15 26620800 4980000 703.00
FUTSTK ULTRACEMCO 26-Sep-2024 XX 0 11,645.30 33.75 1772000 601500 700.29
FUTSTK ZYDUSLIFE 26-Sep-2024 XX 0 1,056.55 -24.75 15839100 6583500 697.15
FUTSTK BAJAJFINSV 26-Sep-2024 XX 0 1,889.20 6.10 10904000 3649500 688.99
FUTSTK TRENT 26-Sep-2024 XX 0 7,326.05 2.15 2921400 912000 663.68
FUTSTK UPL 26-Sep-2024 XX 0 595.60 -9.85 33312500 11220300 667.36

INDIAN INDICES

Sensex

83,184.80 236.57 (0.29%)

Nifty

25,415.80 38.25 (0.15%)

GLOBAL INDICES

USD

83.95 -0.07 (-0.08%)

NASDAQ

17,573.30 -54.76 (-0.31%)

HANG SENG

18013.16 353.14(2.00%)