Sensex
82,948.23 profit arw -131.43 (-0.16%)
Nifty
25,377.55 profit arw -41.00 (-0.16%)
Nasdaq
17,573.30 profit arw -54.76 (-0.31%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 18-Sep-2024
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX BANKNIFTY 25-Sep-2024 XX 0 52,757.10 423.30 1922625 2732295 14,403.89
FUTIDX NIFTY 26-Sep-2024 XX 0 25,396.10 -80.60 13240225 4906800 12,471.01
FUTSTK HDFCBANK 26-Sep-2024 XX 0 1,697.05 23.55 136337300 47581050 8,053.19
FUTSTK ICICIBANK 26-Sep-2024 XX 0 1,286.05 17.90 66580500 36817200 4,726.78
FUTSTK BAJFINANCE 26-Sep-2024 XX 0 7,625.70 230.20 9269250 5427875 4,110.90
FUTSTK SBIN 26-Sep-2024 XX 0 792.65 6.00 90849750 38310750 3,033.94
FUTSTK OFSS 26-Sep-2024 XX 0 11,247.80 -1,079.45 1467000 2649300 3,044.26
FUTSTK MOTHERSON 26-Sep-2024 XX 0 203.73 8.64 114210600 137740000 2,787.72
FUTSTK TCS 26-Sep-2024 XX 0 4,347.95 -163.35 13570900 6242600 2,736.47
FUTSTK AXISBANK 26-Sep-2024 XX 0 1,240.25 4.05 49007500 20968750 2,601.32

INDIAN INDICES

Sensex

82,948.23 -131.43 (-0.16%)

Nifty

25,377.55 -41.00 (-0.16%)

GLOBAL INDICES

USD

83.95 -0.07 (-0.08%)

NASDAQ

17,573.30 -54.76 (-0.31%)

HANG SENG

17660.02 237.90(1.37%)