Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 15-Sep-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 30-Sep-2025 XX 0.0 25,164.70 -36.00 16654725.0 2572575 6,475.46
FUTIDX BANKNIFTY 30-Sep-2025 XX 0.0 55,113.60 90.00 2442860.0 469385 2,587.19
FUTSTK IDEA 30-Sep-2025 XX 0.0 8.19 0.55 5433815400.0 1774223925 1,445.99
FUTSTK BAJFINANCE 30-Sep-2025 XX 0.0 1,012.65 6.90 85840500.0 12953250 1,317.14
FUTSTK INFY 30-Sep-2025 XX 0.0 1,511.80 -12.30 64688400.0 7954400 1,203.21
FUTSTK RELIANCE 30-Sep-2025 XX 0.0 1,402.80 4.60 117512000.0 8075000 1,130.91
FUTSTK ICICIBANK 30-Sep-2025 XX 0.0 1,422.80 1.50 99350300.0 6416900 914.17
FUTSTK HAL 30-Sep-2025 XX 0.0 4,804.50 47.60 7921200.0 1848750 889.87
FUTSTK BEL 30-Sep-2025 XX 0.0 399.60 -0.65 96472500.0 21565950 862.81
FUTSTK HDFCBANK 30-Sep-2025 XX 0.0 970.30 -0.95 196543600.0 8277500 803.81

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)