Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 25-Sep-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 29-Sep-2026 XX 0.0 23,186.70 81.40 11650990.0 3695380 8,547.37
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 736.15 4.80 127542350.0 84410950 6,191.63
FUTSTK ICICIBANK 29-Sep-2026 XX 0.0 1,328.30 -7.40 39225900.0 40499200 5,379.55
FUTSTK AXISBANK 29-Sep-2026 XX 0.0 1,219.80 31.10 26265000.0 38527500 4,649.19
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.0 55,663.60 71.40 1351410.0 662490 3,690.39
FUTSTK RELIANCE 29-Sep-2026 XX 0.0 1,227.50 3.90 58120500.0 29866500 3,653.93
FUTSTK SBIN 29-Sep-2026 XX 0.0 982.40 1.50 40764750.0 26615250 2,610.24
FUTSTK BHARTIARTL 29-Sep-2026 XX 0.0 1,790.30 -9.80 19076000.0 14179700 2,548.74
FUTSTK TCS 29-Sep-2026 XX 0.0 2,086.70 5.10 9419175.0 11502450 2,396.81
FUTSTK INFY 29-Sep-2026 XX 0.0 1,001.40 -13.10 39331200.0 22652400 2,268.71

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)