Sensex
83,432.89 profit arw 193.42 (0.23%)
Nifty
25,461.00 profit arw 55.70 (0.22%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK APOLLOHOSP 31-Jul-2025 XX 0.0 7,577.50 -13.00 2531625.0 347625 263.47
FUTSTK FEDERALBNK 31-Jul-2025 XX 0.0 216.39 -0.62 79145000.0 12045000 260.62
FUTSTK ITC 31-Jul-2025 XX 0.0 414.60 -0.95 118448000.0 6267200 259.93
FUTSTK TVSMOTOR 31-Jul-2025 XX 0.0 2,891.50 -21.20 6567400.0 865900 249.94
FUTSTK CANBK 31-Jul-2025 XX 0.0 114.94 0.41 178328250.0 21748500 249.89
FUTSTK OFSS 31-Jul-2025 XX 0.0 9,152.50 81.50 1092900.0 272775 248.02
FUTSTK CONCOR 31-Jul-2025 XX 0.0 600.55 -149.20 18800000.0 4076250 245.03
FUTSTK DABUR 31-Jul-2025 XX 0.0 491.15 2.10 21948750.0 4933750 242.25
FUTSTK GMRAIRPORT 31-Jul-2025 XX 0.0 90.12 1.27 185109525.0 26937450 241.90
FUTSTK TATACHEM 31-Jul-2025 XX 0.0 944.15 -4.85 10210850.0 2534350 240.49

INDIAN INDICES

Sensex

83,432.89 193.42 (0.23%)

Nifty

25,461.00 55.70 (0.22%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,916.07 -153.88(-0.64%)