Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Sep-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK KAYNES 29-Sep-2026 CE 4250.0 0.50 900.00 25,950 0.00
OPTSTK FORTIS 29-Sep-2026 PE 870.0 33.60 808.11 79,050 -29.66
OPTSTK LICHSGFIN 27-Oct-2026 PE 520.0 15.75 800.00 98,000 -1.01
OPTSTK MARUTI 29-Sep-2026 CE 15000.0 0.45 800.00 107,850 -1.24
OPTSTK KAYNES 29-Sep-2026 CE 3950.0 8.85 785.00 32,100 -13.01
OPTSTK MANAPPURAM 29-Sep-2026 CE 390.0 0.40 700.00 237,000 -17.71
OPTSTK MANAPPURAM 29-Sep-2026 CE 365.0 0.40 700.00 450,000 -24.62
OPTSTK MARUTI 29-Sep-2026 CE 16000.0 1.15 666.67 41,000 -2.96
OPTSTK FORTIS 29-Sep-2026 PE 820.0 2.65 657.14 245,675 3,070.00
OPTSTK FORTIS 29-Sep-2026 PE 780.0 0.75 650.00 42,625 189.47

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)