Sensex
76,765.92 profit arw -69.86 (-0.09%)
Nifty
23,985.35 profit arw -10.60 (-0.04%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 28-Jul-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK MPHASIS 28-Jul-2026 CE 2378.0 42.00 990.91 4,400 -72.41
OPTSTK TVSMOTOR 28-Jul-2026 CE 3960.0 31.00 987.72 39,025 -17.10
OPTSTK NTPC 28-Jul-2026 PE 350.0 7.45 964.29 877,500 -25.67
OPTSTK COFORGE 28-Jul-2026 CE 1620.0 58.90 951.79 51,300 -80.04
OPTSTK ZYDUSLIFE 28-Jul-2026 CE 1190.0 3.15 950.00 53,100 -9.23
OPTSTK NAUKRI 28-Jul-2026 CE 1200.0 34.00 946.15 285,450 -51.90
OPTSTK TECHM 28-Jul-2026 CE 1624.0 5.20 940.00 55,200 -36.99
OPTSTK TORNTPHARM 28-Jul-2026 PE 5000.0 110.00 928.04 20,625 -40.86
OPTSTK COFORGE 28-Jul-2026 CE 1600.0 82.10 919.88 111,150 -83.78
OPTSTK HINDUNILVR 28-Jul-2026 PE 2160.0 138.00 918.45 231,900 -14.59

INDIAN INDICES

Sensex

76,765.92 -69.86 (-0.09%)

Nifty

23,985.35 -10.60 (-0.04%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,310.86 103.67(0.41%)