Sensex
83,432.89 profit arw 193.42 (0.23%)
Nifty
25,461.00 profit arw 55.70 (0.22%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK DLF 31-Jul-2025 XX 0.0 837.25 4.75 30470550.0 4933500 411.66
FUTSTK VOLTAS 31-Jul-2025 XX 0.0 1,367.40 -4.80 9987375.0 2996250 412.39
FUTSTK HINDALCO 31-Jul-2025 XX 0.0 700.75 3.15 47747000.0 5775000 402.49
FUTSTK HINDPETRO 31-Jul-2025 XX 0.0 447.10 9.00 51360075.0 8968725 397.47
FUTSTK MFSL 31-Jul-2025 XX 0.0 1,598.40 -26.70 6276800.0 2496800 399.69
FUTSTK TECHM 31-Jul-2025 XX 0.0 1,659.40 -22.50 12811200.0 2313000 383.62
FUTSTK PAGEIND 31-Jul-2025 XX 0.0 47,985.00 295.00 218595.0 77355 369.86
FUTSTK INDUSINDBK 31-Jul-2025 XX 0.0 860.25 -8.15 42872200.0 4386200 376.92
FUTSTK GODREJPROP 31-Jul-2025 XX 0.0 2,314.00 34.30 6446275.0 1622225 373.45
FUTSTK ADANIENT 31-Jul-2025 XX 0.0 2,609.60 -18.60 17982000.0 1389900 362.37

INDIAN INDICES

Sensex

83,432.89 193.42 (0.23%)

Nifty

25,461.00 55.70 (0.22%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,916.07 -153.88(-0.64%)