Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TRENT 30-Sep-2025 XX 0.0 5,156.00 6.50 7292700.0 708000 365.80
FUTSTK PAYTM 30-Sep-2025 XX 0.0 1,232.50 12.10 28928950.0 2803575 345.92
FUTSTK MAZDOCK 30-Sep-2025 XX 0.0 2,932.40 -1.60 3051825.0 1175125 344.89
FUTSTK HUDCO 30-Sep-2025 XX 0.0 223.71 6.22 30763650.0 15029400 335.94
FUTSTK BAJAJFINSV 30-Sep-2025 XX 0.0 2,089.60 2.00 17120500.0 1604500 335.81
FUTSTK BAJAJ-AUTO 30-Sep-2025 XX 0.0 9,041.50 37.00 3216825.0 367725 331.92
FUTSTK AMBUJACEM 30-Sep-2025 XX 0.0 571.50 9.75 40073250.0 5750850 328.07
FUTSTK BHEL 30-Sep-2025 XX 0.0 230.55 1.67 62028750.0 13479375 311.64
FUTSTK LODHA 30-Sep-2025 XX 0.0 1,193.90 22.80 8957700.0 2575350 305.73
FUTSTK PFC 30-Sep-2025 XX 0.0 403.75 6.30 49244000.0 7460700 301.32

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)