Sensex
76,765.92 profit arw -69.86 (-0.09%)
Nifty
23,985.35 profit arw -10.60 (-0.04%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 28-Jul-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IDEA 28-Jul-2026 CE 15.0 0.01 0.00 298,694,025 2.03
OPTSTK IDEA 25-Aug-2026 CE 15.0 0.12 -20.00 250,448,400 14.70
OPTSTK IDEA 25-Aug-2026 CE 14.0 0.25 -24.24 218,856,450 11.87
OPTSTK IDEA 28-Jul-2026 CE 14.0 0.01 0.00 216,926,625 -7.72
OPTSTK IDEA 25-Aug-2026 CE 13.0 0.56 -18.84 174,184,575 58.35
OPTSTK IDEA 25-Aug-2026 PE 13.0 0.53 10.42 170,467,875 52.20
OPTSTK IDEA 28-Jul-2026 CE 16.0 0.01 0.00 162,677,100 -1.56
OPTSTK IDEA 25-Aug-2026 PE 12.0 0.18 5.88 135,445,125 10.24
OPTSTK YESBANK 28-Jul-2026 CE 27.0 0.01 0.00 116,282,900 0.11
OPTSTK IDEA 25-Aug-2026 PE 14.0 1.20 9.09 107,784,300 35.98

INDIAN INDICES

Sensex

76,765.92 -69.86 (-0.09%)

Nifty

23,985.35 -10.60 (-0.04%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,310.86 103.67(0.41%)