Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SBIN 30-Sep-2025 XX 0.0 827.60 2.30 93255750.0 6227250 515.26
FUTSTK KOTAKBANK 30-Sep-2025 XX 0.0 1,979.70 -2.60 36656400.0 2552000 505.54
FUTSTK TCS 30-Sep-2025 XX 0.0 3,119.00 -20.70 25641175.0 1569925 489.09
FUTSTK BHARTIARTL 30-Sep-2025 XX 0.0 1,909.50 0.00 42514875.0 2371675 452.52
FUTSTK RVNL 30-Sep-2025 XX 0.0 344.30 7.65 30827500.0 12951125 450.78
FUTSTK HEROMOTOCO 30-Sep-2025 XX 0.0 5,307.00 -2.00 5481300.0 817650 434.40
FUTSTK ABB 30-Sep-2025 XX 0.0 5,356.60 104.50 2520125.0 803625 429.81
FUTSTK INDUSTOWER 30-Sep-2025 XX 0.0 361.25 -0.95 80063200.0 11928900 435.14
FUTSTK SIEMENS 30-Sep-2025 XX 0.0 3,309.50 96.10 2143625.0 1293000 426.15
FUTSTK MCX 30-Sep-2025 XX 0.0 7,794.50 35.50 2079375.0 515375 403.00

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)