Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Sep-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTIDX NIFTY 29-Sep-2026 PE 21100.0 1.20 -14.29 386,490 594,500.00
OPTSTK POLICYBZR 29-Sep-2026 CE 1160.0 48.00 -69.85 310,100 88,500.00
OPTSTK POLICYBZR 29-Sep-2026 CE 1380.0 2.55 -97.23 167,650 47,800.00
OPTSTK EICHERMOT 27-Oct-2026 CE 8500.0 7.05 -83.21 30,500 30,400.00
OPTSTK POLICYBZR 29-Sep-2026 CE 1200.0 26.10 -81.28 932,750 26,550.00
OPTSTK POLICYBZR 29-Sep-2026 CE 1280.0 7.50 -93.70 478,100 22,666.67
OPTSTK LTM 27-Oct-2026 CE 3950.0 171.50 -7.80 24,750 16,400.00
OPTSTK FORTIS 29-Sep-2026 PE 810.0 1.65 450.00 121,675 15,600.00
OPTIDX MIDCPNIFTY 29-Sep-2026 PE 13275.0 1.20 4.35 59,160 12,225.00
OPTSTK ABCAPITAL 27-Oct-2026 PE 375.0 5.45 0.93 1,283,400 10,250.00

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)