Sensex
76,765.92 profit arw -69.86 (-0.09%)
Nifty
23,985.35 profit arw -10.60 (-0.04%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 28-Jul-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK HINDUNILVR 25-Aug-2026 CE 2040.0 48.60 -69.05 418,500 139,400.00
OPTSTK VBL 25-Aug-2026 CE 420.0 19.50 -58.51 1,292,850 101,300.00
OPTSTK COFORGE 25-Aug-2026 PE 1660.0 48.40 -76.27 439,375 92,400.00
OPTSTK HINDUNILVR 25-Aug-2026 CE 2080.0 33.65 -72.29 352,200 58,600.00
OPTSTK VBL 25-Aug-2026 CE 400.0 34.35 -43.69 572,475 44,800.00
OPTSTK HINDUNILVR 25-Aug-2026 PE 1880.0 8.05 265.91 125,100 41,600.00
OPTSTK SUZLON 25-Aug-2026 CE 49.0 1.75 -62.77 4,876,800 38,300.00
OPTSTK VBL 25-Aug-2026 PE 380.0 2.15 86.96 875,925 34,250.00
OPTSTK DMART 25-Aug-2026 CE 3850.0 103.00 -41.14 47,250 31,400.00
OPTIDX NIFTY 18-Aug-2026 PE 22000.0 8.10 -17.77 18,850 28,900.00

INDIAN INDICES

Sensex

76,765.92 -69.86 (-0.09%)

Nifty

23,985.35 -10.60 (-0.04%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,310.86 103.67(0.41%)