Sensex
83,184.80 profit arw 236.57 (0.29%)
Nifty
25,415.80 profit arw 38.25 (0.15%)
Nasdaq
17,573.30 profit arw -54.76 (-0.31%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BANDHANBNK 26-Sep-2024 XX 0 211.92 -1.44 91585200 27711600 583.97
FUTSTK ABB 26-Sep-2024 XX 0 7,524.80 -244.00 1361375 778750 585.99
FUTSTK FEDERALBNK 26-Sep-2024 XX 0 186.24 0.51 80880000 31150000 576.77
FUTSTK LAURUSLABS 26-Sep-2024 XX 0 471.50 -13.55 22404300 12144800 571.63
FUTSTK ABFRL 26-Sep-2024 XX 0 336.90 2.15 46306000 16715400 556.66
FUTSTK JUBLFOOD 26-Sep-2024 XX 0 695.55 18.45 16696250 7942500 545.80
FUTSTK AUROPHARMA 26-Sep-2024 XX 0 1,529.80 -10.40 12041150 3567300 545.39
FUTSTK NMDC 26-Sep-2024 XX 0 212.68 2.11 94279500 25663500 539.78
FUTSTK AMBUJACEM 26-Sep-2024 XX 0 610.00 -9.65 39775500 8784000 534.09
FUTSTK ESCORTS 26-Sep-2024 XX 0 3,828.30 32.10 1822975 1396175 535.68

INDIAN INDICES

Sensex

83,184.80 236.57 (0.29%)

Nifty

25,415.80 38.25 (0.15%)

GLOBAL INDICES

USD

83.95 -0.07 (-0.08%)

NASDAQ

17,573.30 -54.76 (-0.31%)

HANG SENG

18013.16 353.14(2.00%)