Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Sep-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK POLICYBZR 29-Sep-2026 CE 1440.0 1.15 -98.27 127,400 5,100.00
OPTSTK SAIL 29-Sep-2026 PE 172.5 0.11 -97.80 188,000 -2.44
OPTSTK POLICYBZR 29-Sep-2026 CE 1380.0 2.55 -97.23 167,650 47,800.00
OPTSTK BOSCHLTD 29-Sep-2026 PE 42500.0 1.60 -96.80 100 0.00
OPTSTK BAJAJHLDNG 29-Sep-2026 CE 12400.0 0.10 -96.30 2,550 0.00
OPTSTK POLICYBZR 29-Sep-2026 CE 1340.0 3.85 -96.10 229,600 4,000.00
OPTSTK POLICYBZR 27-Oct-2026 CE 1640.0 7.00 -95.68 8,050 2,200.00
OPTSTK ADANIPORTS 29-Sep-2026 PE 1460.0 0.15 -95.00 4,275 350.00
OPTSTK JUBLFOOD 29-Sep-2026 PE 470.0 0.10 -95.00 570,000 -16.48
OPTSTK SIEMENS 29-Sep-2026 CE 4650.0 0.10 -94.87 4,900 -9.68

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)