Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PAGEIND 30-Sep-2025 XX 0.0 44,470.00 345.00 223110.0 21030 93.36
FUTSTK EXIDEIND 30-Sep-2025 XX 0.0 417.50 -2.00 28890000.0 2223000 93.19
FUTSTK IOC 30-Sep-2025 XX 0.0 144.56 1.28 69078750.0 6337500 91.22
FUTSTK NUVAMA 30-Sep-2025 XX 0.0 6,450.50 -8.00 259275.0 142125 91.55
FUTSTK APLAPOLLO 30-Sep-2025 XX 0.0 1,709.40 3.20 8138200.0 518350 88.45
FUTSTK BPCL 30-Sep-2025 XX 0.0 319.40 1.00 34361050.0 2757100 87.97
FUTSTK UNOMINDA 30-Sep-2025 XX 0.0 1,303.80 21.10 3572800.0 669350 86.95
FUTSTK TORNTPHARM 30-Sep-2025 XX 0.0 3,542.30 -35.00 2315000.0 245000 86.96
FUTSTK SRF 30-Sep-2025 XX 0.0 2,954.20 -22.00 2789200.0 291000 86.29
FUTSTK HINDPETRO 30-Sep-2025 XX 0.0 401.60 2.60 43120350.0 2106000 84.33

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)