Sensex
83,938.71 profit arw -465.75 (-0.55%)
Nifty
25,722.10 profit arw -155.75 (-0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK POWERINDIA 25-Nov-2025 XX 0.0 17,829.00 -81.00 123250.0 58500 105.13
FUTSTK SONACOMS 25-Nov-2025 XX 0.0 474.60 -10.55 16479750.0 2131500 102.19
FUTSTK HFCL 25-Nov-2025 XX 0.0 73.82 -1.03 123633600.0 13667550 101.89
FUTSTK KALYANKJIL 25-Nov-2025 XX 0.0 513.20 -2.45 30504175.0 1969300 101.41
FUTSTK SIEMENS 25-Nov-2025 XX 0.0 3,114.00 -25.50 2166250.0 318875 99.91
FUTSTK BRITANNIA 25-Nov-2025 XX 0.0 5,871.50 -4.50 3324125.0 167625 98.69
FUTSTK OFSS 25-Nov-2025 XX 0.0 8,426.00 -98.00 1249500.0 113475 96.02
FUTSTK KEI 25-Nov-2025 XX 0.0 4,040.70 -101.40 1065400.0 237825 96.86
FUTSTK ASTRAL 25-Nov-2025 XX 0.0 1,451.00 -10.50 8134925.0 657475 95.94
FUTSTK CONCOR 25-Nov-2025 XX 0.0 546.35 -3.65 25902500.0 1640000 89.88

INDIAN INDICES

Sensex

83,938.71 -465.75 (-0.55%)

Nifty

25,722.10 -155.75 (-0.60%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,906.65 -376.05(-1.43%)