Sensex
83,938.71 profit arw -465.75 (-0.55%)
Nifty
25,722.10 profit arw -155.75 (-0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK INOXWIND 25-Nov-2025 XX 0.0 155.92 0.39 55552016.0 11880632 186.45
FUTSTK MAZDOCK 25-Nov-2025 XX 0.0 2,739.70 -6.50 4583600.0 672350 185.27
FUTSTK SRF 25-Nov-2025 XX 0.0 2,945.40 -53.60 3043400.0 625000 185.49
FUTSTK NUVAMA 25-Nov-2025 XX 0.0 7,070.50 -55.00 343950.0 255525 182.66
FUTSTK VOLTAS 25-Nov-2025 XX 0.0 1,368.20 -7.20 12048000.0 1278750 176.13
FUTSTK NYKAA 25-Nov-2025 XX 0.0 248.90 -6.93 58225000.0 6900000 173.33
FUTSTK AUBANK 25-Nov-2025 XX 0.0 881.75 -1.20 17208000.0 1889000 166.47
FUTSTK ABB 25-Nov-2025 XX 0.0 5,247.00 -39.00 2284625.0 303875 160.18
FUTSTK DMART 25-Nov-2025 XX 0.0 4,174.40 -11.50 5707350.0 381750 160.09
FUTSTK BHARATFORG 25-Nov-2025 XX 0.0 1,320.20 6.90 9351500.0 1191500 157.35

INDIAN INDICES

Sensex

83,938.71 -465.75 (-0.55%)

Nifty

25,722.10 -155.75 (-0.60%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,906.65 -376.05(-1.43%)