Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ONGC 30-Sep-2025 XX 0.0 233.35 -0.83 88146000.0 5233500 122.27
FUTSTK CIPLA 30-Sep-2025 XX 0.0 1,554.60 -24.30 10937250.0 778125 121.49
FUTSTK ALKEM 30-Sep-2025 XX 0.0 5,526.50 72.00 1561625.0 217875 119.92
FUTSTK GODREJCP 30-Sep-2025 XX 0.0 1,248.60 6.00 9576500.0 940500 117.18
FUTSTK POLICYBZR 30-Sep-2025 XX 0.0 1,814.40 1.00 7628950.0 648200 116.61
FUTSTK SYNGENE 30-Sep-2025 XX 0.0 672.35 6.60 8899000.0 1733000 115.76
FUTSTK PPLPHARMA 30-Sep-2025 XX 0.0 204.22 2.80 11735000.0 5677500 115.82
FUTSTK LTIM 30-Sep-2025 XX 0.0 5,338.50 -0.50 2243400.0 214950 114.57
FUTSTK DELHIVERY 30-Sep-2025 XX 0.0 473.05 4.30 12279850.0 2427750 114.49
FUTSTK MARICO 30-Sep-2025 XX 0.0 730.85 -7.30 25299600.0 1563600 114.22

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)