Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 15-Sep-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 30-Sep-2025 XX 0.0 7.71 8.19 5433815400.0 1,774,223,925.00 1,445.99
FUTSTK IDEA 28-Oct-2025 XX 0.0 7.74 8.24 561936450.0 378,603,075.00 310.83
FUTSTK YESBANK 30-Sep-2025 XX 0.0 20.97 21.10 743134500.0 81,108,800.00 171.87
FUTSTK IDEA 25-Nov-2025 XX 0.0 7.79 8.29 75549075.0 56,965,575.00 46.83
FUTSTK MOTHERSON 30-Sep-2025 XX 0.0 104.95 108.01 175354950.0 51,186,450.00 549.13
FUTSTK GMRAIRPORT 30-Sep-2025 XX 0.0 88.53 89.74 198794475.0 28,423,125.00 253.93
FUTSTK NMDC 30-Sep-2025 XX 0.0 76.82 75.80 245443500.0 27,594,000.00 210.79
FUTSTK PNB 30-Sep-2025 XX 0.0 107.76 108.93 229624000.0 26,624,000.00 289.46
FUTSTK SUZLON 30-Sep-2025 XX 0.0 57.43 58.33 125312000.0 25,432,000.00 148.19
FUTSTK IDFCFIRSTB 30-Sep-2025 XX 0.0 72.35 71.84 372048075.0 24,652,950.00 177.75

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)