Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK IDFCFIRSTB 30-Sep-2025 XX 0.0 71.84 -0.46 372048075.0 24652950 177.75
FUTSTK ADANIENSOL 30-Sep-2025 XX 0.0 838.85 7.50 18851400.0 2105325 176.92
FUTSTK LAURUSLABS 30-Sep-2025 XX 0.0 896.90 -2.35 14735600.0 1960100 175.50
FUTSTK FEDERALBNK 30-Sep-2025 XX 0.0 197.07 1.67 91020000.0 8905000 175.07
FUTSTK CDSL 30-Sep-2025 XX 0.0 1,560.40 10.50 7719700.0 1123375 175.45
FUTSTK PRESTIGE 30-Sep-2025 XX 0.0 1,602.30 51.00 4673250.0 1078650 171.29
FUTSTK YESBANK 30-Sep-2025 XX 0.0 21.10 0.13 743134500.0 81108800 171.87
FUTSTK UPL 30-Sep-2025 XX 0.0 690.40 4.30 40361385.0 2410545 166.11
FUTSTK TATACONSUM 30-Sep-2025 XX 0.0 1,104.60 -1.60 13648250.0 1485550 163.69
FUTSTK BIOCON 30-Sep-2025 XX 0.0 360.05 -5.25 38377500.0 4465000 161.26

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)