Sensex
83,938.71 profit arw -465.75 (-0.55%)
Nifty
25,722.10 profit arw -155.75 (-0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK COLPAL 25-Nov-2025 XX 0.0 2,228.10 -9.80 5295825.0 1118025 249.19
FUTSTK SBICARD 25-Nov-2025 XX 0.0 878.85 -1.45 19441600.0 2836800 250.65
FUTSTK GLENMARK 25-Nov-2025 XX 0.0 1,903.10 6.30 9082875.0 1300500 247.67
FUTSTK ONGC 25-Nov-2025 XX 0.0 256.62 1.39 92405250.0 9623250 246.87
FUTSTK PHOENIXLTD 25-Nov-2025 XX 0.0 1,693.70 -5.20 4599000.0 1444450 245.88
FUTSTK NATIONALUM 25-Nov-2025 XX 0.0 233.71 -3.80 78093750.0 10196250 238.81
FUTSTK TATACONSUM 25-Nov-2025 XX 0.0 1,171.90 -11.60 17942100.0 2033350 238.96
FUTSTK DELHIVERY 25-Nov-2025 XX 0.0 469.30 -6.95 18374125.0 4932275 233.97
FUTSTK HUDCO 25-Nov-2025 XX 0.0 237.58 -3.81 32653425.0 9679200 232.28
FUTSTK LTIM 25-Nov-2025 XX 0.0 5,709.50 -13.00 2296800.0 401250 230.29

INDIAN INDICES

Sensex

83,938.71 -465.75 (-0.55%)

Nifty

25,722.10 -155.75 (-0.60%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,906.65 -376.05(-1.43%)