Sensex
83,442.50 profit arw 9.61 (0.01%)
Nifty
25,461.30 profit arw 0.30 (0.00%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ADANIPORTS 31-Jul-2025 XX 0.0 1,431.50 7.60 22473680.0 1330950 190.81
FUTSTK DMART 31-Jul-2025 XX 0.0 4,246.50 -12.20 5319600.0 450150 191.46
FUTSTK SHRIRAMFIN 31-Jul-2025 XX 0.0 676.75 -5.25 37373320.0 2780250 187.45
FUTSTK M&M 31-Jul-2025 XX 0.0 3,176.80 -6.30 20914000.0 590000 187.20
FUTSTK COLPAL 31-Jul-2025 XX 0.0 2,456.30 19.30 4325400.0 755325 187.76
FUTSTK PERSISTENT 31-Jul-2025 XX 0.0 5,898.00 -40.50 2876600.0 317300 186.09
FUTSTK MUTHOOTFIN 31-Jul-2025 XX 0.0 2,670.50 -8.10 4018575.0 693825 184.94
FUTSTK HDFCLIFE 31-Jul-2025 XX 0.0 789.10 5.00 28004900.0 2315500 183.30
FUTSTK ULTRACEMCO 31-Jul-2025 XX 0.0 12,477.00 -86.00 1323250.0 146950 182.15
FUTSTK BDL 31-Jul-2025 XX 0.0 1,982.60 -39.70 3075800.0 925925 180.74

INDIAN INDICES

Sensex

83,442.50 9.61 (0.01%)

Nifty

25,461.30 0.30 (0.00%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,887.84 -28.23(-0.12%)