Sensex
75,502.85 profit arw 938.93 (1.26%)
Nifty
23,408.80 profit arw 257.70 (1.11%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LUPIN 30-Mar-2026 XX 0.0 2,313.90 -26.00 7241575.0 1072700 245.55
FUTSTK LTF 30-Mar-2026 XX 0.0 258.15 1.65 56295000.0 9303750 240.65
FUTSTK PGEL 30-Mar-2026 XX 0.0 496.90 7.15 13172700.0 4659750 231.19
FUTSTK GODREJPROP 30-Mar-2026 XX 0.0 1,581.80 -17.90 8479900.0 1507550 236.70
FUTSTK RVNL 30-Mar-2026 XX 0.0 268.75 -3.30 52521000.0 8787050 232.94
FUTSTK GMRAIRPORT 30-Mar-2026 XX 0.0 89.49 0.71 138697875.0 25465725 230.26
FUTSTK SBILIFE 30-Mar-2026 XX 0.0 1,905.20 1.80 9001875.0 1195500 227.89
FUTSTK ANGELONE 30-Mar-2026 XX 0.0 215.65 0.79 32642500.0 10450000 224.22
FUTSTK INDHOTEL 30-Mar-2026 XX 0.0 610.55 3.25 19628000.0 3621000 220.39
FUTSTK ADANIENSOL 30-Mar-2026 XX 0.0 992.80 0.90 18021150.0 2217375 219.08

INDIAN INDICES

Sensex

75,502.85 938.93 (1.26%)

Nifty

23,408.80 257.70 (1.11%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,834.03 368.42(1.45%)