Sensex
83,938.71 profit arw -465.75 (-0.55%)
Nifty
25,722.10 profit arw -155.75 (-0.60%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK FORTIS 25-Nov-2025 XX 0.0 1,026.80 -17.45 9477475.0 2227350 230.45
FUTSTK JINDALSTEL 25-Nov-2025 XX 0.0 1,073.50 -2.30 14218750.0 2121875 227.79
FUTSTK ASIANPAINT 25-Nov-2025 XX 0.0 2,523.00 -12.20 12712250.0 886250 223.91
FUTSTK COFORGE 25-Nov-2025 XX 0.0 1,790.20 -16.20 13633125.0 1233375 222.26
FUTSTK BIOCON 25-Nov-2025 XX 0.0 374.50 -3.90 41280000.0 5830000 220.08
FUTSTK TECHM 25-Nov-2025 XX 0.0 1,433.80 -9.00 18151200.0 1521600 218.59
FUTSTK EXIDEIND 25-Nov-2025 XX 0.0 383.40 -1.55 35163000.0 5621400 216.18
FUTSTK CGPOWER 25-Nov-2025 XX 0.0 739.40 2.50 14955750.0 2876400 212.32
FUTSTK BAJAJFINSV 25-Nov-2025 XX 0.0 2,102.00 -25.80 17737750.0 1006750 213.01
FUTSTK TATAPOWER 25-Nov-2025 XX 0.0 406.50 -5.65 55455250.0 5108350 208.57

INDIAN INDICES

Sensex

83,938.71 -465.75 (-0.55%)

Nifty

25,722.10 -155.75 (-0.60%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,906.65 -376.05(-1.43%)