| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| KEL | 31-Dec-19 | 539599 | HIGH SPIRITS SALES AGENCIES PRIVATE LIMI.. | Sell | 11.0 | 25.10 |
| LAKHOTIA | 31-Dec-19 | 535387 | INTENSIVE FINANCE PRIVATE LIMITED.. | Sell | 100000.0 | 8.84 |
| LAKHOTIA | 31-Dec-19 | 535387 | VAISHNO MEDIA GRAPHIX PRIVATE LIMITED.. | Buy | 100000.0 | 8.84 |
| MERMETL | 31-Dec-19 | 531357 | JINAL PRATIK KABRA.. | Buy | 65000.0 | 0.97 |
| MERMETL | 31-Dec-19 | 531357 | MAHESHNAHARMALSHAH (HUF).. | Sell | 65000.0 | 0.97 |
| MRCEXIM | 31-Dec-19 | 540809 | SUSHIL KUMAR MISHRA.. | Buy | 168000.0 | 8.07 |
| MRCEXIM | 31-Dec-19 | 540809 | PARESH A GOHIL.. | Sell | 152000.0 | 8.07 |
| ONTIC | 31-Dec-19 | 540386 | AMBE SECURITIES PRIVATE LIMITED.. | Buy | 235000.0 | 12.25 |
| ONTIC | 31-Dec-19 | 540386 | MEHUL HASMUKH SHAH.. | Sell | 235000.0 | 12.25 |
| RADHEY | 31-Dec-19 | 539814 | CHINTAN S SHAH.. | Sell | 25000.0 | 25.95 |
| RAWEDGE | 31-Dec-19 | 541634 | NNM SECURITIES PVT LTD.. | Buy | 43200.0 | 59.00 |
| RAWEDGE | 31-Dec-19 | 541634 | NNM SECURITIES PVT LTD.. | Sell | 43200.0 | 59.25 |
| RAWEDGE | 31-Dec-19 | 541634 | ADITYA AGARWAL HUF.. | Buy | 43200.0 | 59.25 |
| RAWEDGE | 31-Dec-19 | 541634 | AJAY KUMAR AGARWAL.. | Sell | 43200.0 | 59.00 |
| SBC | 31-Dec-19 | 542725 | SWETA AGRAWAL.. | Sell | 54000.0 | 31.35 |
| SBC | 31-Dec-19 | 542725 | RIYAJ KHAN.. | Buy | 54000.0 | 31.34 |
| SBC | 31-Dec-19 | 542725 | SWETA AGRAWAL.. | Buy | 18000.0 | 31.40 |
| SBC | 31-Dec-19 | 542725 | RIYAJ KHAN.. | Sell | 12000.0 | 31.40 |
| SHAQUAK | 31-Dec-19 | 531925 | DILIPMANOHARPACHANGRE.. | Sell | 325760.0 | 0.44 |
| SHAQUAK | 31-Dec-19 | 531925 | SHRINATHEKNATHDEOKAR.. | Buy | 180000.0 | 0.44 |
| SHREMETAL | 31-Dec-19 | 531962 | JINAL PRATIK KABRA.. | Buy | 51500.0 | 9.60 |
| SHREMETAL | 31-Dec-19 | 531962 | MAHESHNAHARMALSHAH (HUF).. | Sell | 31975.0 | 9.60 |
| SINTEX | 31-Dec-19 | 502742 | VISTRA ITCL (INDIA) LIMITED.. | Sell | 14200000.0 | 0.82 |
| SUPRBPA | 31-Dec-19 | 532070 | JIGNESH BALDEVBHAI SOLANKI.. | Sell | 27900.0 | 8.84 |
| TAHL | 31-Dec-19 | 540108 | NAVEEN GUPTA.. | Sell | 32641.0 | 23.07 |