| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| AANCHALISP | 20-Nov-19 | 538812 | DURGA ALLOY AND STEEL PRIVATE LIMITED.. | Sell | 166000.0 | 16.40 |
| AANCHALISP | 20-Nov-19 | 538812 | PREMILABEN MAHESHKUMAR CHAUHAN.. | Buy | 125005.0 | 16.06 |
| AANCHALISP | 20-Nov-19 | 538812 | PREMILABEN MAHESHKUMAR CHAUHAN.. | Sell | 125005.0 | 16.11 |
| AANCHALISP | 20-Nov-19 | 538812 | NIMESHKUMAR BALDEVBHAI PARMAR.. | Buy | 125005.0 | 16.04 |
| AANCHALISP | 20-Nov-19 | 538812 | NIMESHKUMAR BALDEVBHAI PARMAR.. | Sell | 125005.0 | 15.98 |
| AVL | 20-Nov-19 | 540205 | YASHOVARDHAN SINHA.. | Buy | 96000.0 | 23.94 |
| CPML | 20-Nov-19 | 542727 | VIJETA BROKING INDIA PRIVATE LIMITED.. | Sell | 56000.0 | 21.24 |
| CPML | 20-Nov-19 | 542727 | VIJETA BROKING INDIA PRIVATE LIMITED.. | Buy | 4000.0 | 25.25 |
| DIVINUS | 20-Nov-19 | 538432 | PRADIP HANUMANT KADAM.. | Sell | 22301.0 | 27.00 |
| DIVINUS | 20-Nov-19 | 538432 | MANOJKUMAR GUNVANTRAI SOMANI.. | Buy | 22300.0 | 27.00 |
| GREYCELLS | 20-Nov-19 | 508918 | KRISMA INVESTMENTS PRIVATE LIMITED.. | Buy | 181000.0 | 27.00 |
| GREYCELLS | 20-Nov-19 | 508918 | LTS INVESTMENT FUND LTD.. | Sell | 180000.0 | 27.00 |
| GUJHYSPIN | 20-Nov-19 | 540938 | KEDAR DILIP KOTHARI.. | Buy | 160000.0 | 4.93 |
| INDIGRID | 20-Nov-19 | 540565 | SEB ASIENFOND EXKL JAPAN.. | Buy | 2838969.0 | 96.00 |
| INDIGRID | 20-Nov-19 | 540565 | D B FUND MAURITIUS LIMITED.. | Sell | 2838969.0 | 96.00 |
| INTLCONV | 20-Nov-19 | 509709 | I G E ( INDIA ) PRIVATE LIMITED.. | Buy | 385000.0 | 26.92 |
| MRCEXIM | 20-Nov-19 | 540809 | PATEL ANJANI RAMESH.. | Sell | 88000.0 | 5.83 |
| MRCEXIM | 20-Nov-19 | 540809 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 88000.0 | 5.83 |
| OSIAJEE | 20-Nov-19 | 540198 | SONU SHARMA.. | Sell | 30000.0 | 33.50 |
| PFOCUS | 20-Nov-19 | 532748 | AUGUSTA INVESTMENTS I PTE LTD.. | Buy | 29241817.0 | 48.50 |
| PFOCUS | 20-Nov-19 | 532748 | STANDARD CHARTERED PRIVATE EQUITY (MAURI.. | Sell | 29241817.0 | 48.50 |
| PRISMMEDI | 20-Nov-19 | 512217 | RACHNA JAISWAL.. | Buy | 50000.0 | 25.12 |
| PRISMMEDI | 20-Nov-19 | 512217 | YASH NARENDRA CHITALIA.. | Sell | 33289.0 | 25.42 |
| PRISMMEDI | 20-Nov-19 | 512217 | BHAVESH H SHAH.. | Sell | 31640.0 | 25.05 |
| PRISMMEDI | 20-Nov-19 | 512217 | BHAVESH H SHAH.. | Buy | 31553.0 | 25.16 |