| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| INTLCONV | 21-Nov-19 | 509709 | I G E ( INDIA ) PRIVATE LIMITED.. | Buy | 350000.0 | 26.46 |
| JSHL | 21-Nov-19 | 538765 | GUDIYA DEVI.. | Sell | 35000.0 | 10.05 |
| MAXIMUS | 21-Nov-19 | 540401 | RAJARAM TUKARAM SHIRALKAR.. | Buy | 78000.0 | 42.00 |
| MRCEXIM | 21-Nov-19 | 540809 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 88000.0 | 5.90 |
| MRCEXIM | 21-Nov-19 | 540809 | PATEL ANJANI RAMESH.. | Sell | 88000.0 | 5.90 |
| OSIAJEE | 21-Nov-19 | 540198 | SONU SHARMA.. | Sell | 30000.0 | 33.50 |
| RONI | 21-Nov-19 | 542145 | DEEPAK BAPUSAHEB PATIL HUF.. | Buy | 60000.0 | 30.00 |
| RONI | 21-Nov-19 | 542145 | VASANT PRABHASHANKAR BHATT.. | Sell | 60000.0 | 30.00 |
| SNTCL | 21-Nov-19 | 540253 | HITESH SHARMA.. | Buy | 86301.0 | 7.58 |
| SUPRBPA | 21-Nov-19 | 532070 | JIGNESH BALDEVBHAI SOLANKI.. | Sell | 35000.0 | 9.99 |
| SUPRBPA | 21-Nov-19 | 532070 | REKHA NAVINKUMAR TANK.. | Buy | 35000.0 | 9.99 |
| SUPRBPA | 21-Nov-19 | 532070 | NAVIN SHANKARLAL TANK.. | Sell | 30000.0 | 10.00 |
| SUPRBPA | 21-Nov-19 | 532070 | HEMANT BABULAL KHALAS.. | Buy | 30000.0 | 10.00 |
| TRIOMERC | 21-Nov-19 | 534755 | MASOOD HASAN DARIWALA.. | Buy | 72000.0 | 23.00 |
| AGOL | 22-Nov-19 | 542579 | AJAY KUMAR AGARWAL HUF.. | Sell | 150000.0 | 30.70 |
| AGOL | 22-Nov-19 | 542579 | NEWEDGE VINIMAY PRIVATE LIMITED.. | Buy | 120000.0 | 30.70 |
| ARIHANTINS | 22-Nov-19 | 541401 | MANISHABEN KALPESHBHAI MALVI.. | Buy | 208000.0 | 6.26 |
| ARIHANTINS | 22-Nov-19 | 541401 | MADHUBEN VINODBHAI KAMDAR.. | Sell | 204000.0 | 6.25 |
| ARIHANTINS | 22-Nov-19 | 541401 | ARUN DASHRATHBHAI PRAJAPATI.. | Buy | 120000.0 | 6.25 |
| ARIHANTINS | 22-Nov-19 | 541401 | MANISHABEN KALPESHBHAI MALVI.. | Sell | 112000.0 | 6.28 |
| ARIHANTINS | 22-Nov-19 | 541401 | ASHISH HASAMUKHLAL SHAH.. | Buy | 56000.0 | 6.29 |
| GREYCELLS | 22-Nov-19 | 508918 | KRISMA INVESTMENTS PRIVATE LIMITED.. | Buy | 105300.0 | 28.20 |
| GREYCELLS | 22-Nov-19 | 508918 | LTS INVESTMENT FUND LTD.. | Sell | 105252.0 | 28.20 |
| GUJHYSPIN | 22-Nov-19 | 540938 | KEDAR DILIP KOTHARI.. | Buy | 160000.0 | 4.94 |
| INDRENEW | 22-Nov-19 | 536709 | HARIT SHAH.. | Sell | 20499.0 | 8.12 |