| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| DIAMINESQ | 18-Nov-19 | 500120 | SYKES AND RAY EQUITIES (INDIA) LIMITED.. | Buy | 82143.0 | 115.99 |
| DIAMINESQ | 18-Nov-19 | 500120 | TANISH TRADEFIN LLP.. | Buy | 81297.0 | 115.14 |
| DIAMINESQ | 18-Nov-19 | 500120 | ARVINDKUMAR BHABUTMAL JAIN.. | Buy | 75000.0 | 115.10 |
| DIAMINESQ | 18-Nov-19 | 500120 | SUDHA RATHI.. | Sell | 73417.0 | 116.12 |
| DIAMINESQ | 18-Nov-19 | 500120 | TANISH TRADEFIN LLP.. | Sell | 72647.0 | 114.49 |
| DIAMINESQ | 18-Nov-19 | 500120 | ARVINDKUMAR BHABUTMAL JAIN.. | Sell | 71000.0 | 116.65 |
| DIAMINESQ | 18-Nov-19 | 500120 | ALPHA LEON ENTERPRISES LLP.. | Sell | 70811.0 | 114.95 |
| DIAMINESQ | 18-Nov-19 | 500120 | RAKESH OMPRAKASH PAREEK.. | Buy | 62400.0 | 115.10 |
| DIAMINESQ | 18-Nov-19 | 500120 | KOKILA MAHENDRA MEHTA.. | Buy | 59410.0 | 116.76 |
| DIAMINESQ | 18-Nov-19 | 500120 | HINGLAJ ENTERPRISE.. | Buy | 58000.0 | 115.53 |
| DIAMINESQ | 18-Nov-19 | 500120 | HINGLAJ ENTERPRISE.. | Sell | 55000.0 | 115.96 |
| DIAMINESQ | 18-Nov-19 | 500120 | ANKITA VISHAL SHAH.. | Sell | 50003.0 | 116.33 |
| DIAMINESQ | 18-Nov-19 | 500120 | ANKITA VISHAL SHAH.. | Buy | 50003.0 | 115.10 |
| DIAMINESQ | 18-Nov-19 | 500120 | RAKESH OMPRAKASH PAREEK.. | Sell | 49400.0 | 116.64 |
| DIAMINESQ | 18-Nov-19 | 500120 | SYKES AND RAY EQUITIES (INDIA) LIMITED.. | Sell | 47307.0 | 116.86 |
| GUJHYSPIN | 18-Nov-19 | 540938 | DILIP KHODIDAS KOTHARI HUF.. | Buy | 240000.0 | 5.00 |
| JSHL | 18-Nov-19 | 538765 | VIVEK DWIVEDI.. | Buy | 55000.0 | 10.31 |
| JSHL | 18-Nov-19 | 538765 | ANURAAG BAJPAI.. | Sell | 50000.0 | 10.30 |
| JUBILANT | 18-Nov-19 | 530019 | JUBILANT STOCK HOLDING PRIVATE LTD.. | Sell | 1160000.0 | 493.00 |
| MISQUITA | 18-Nov-19 | 542801 | SHERWOOD SECURITIES PVT LTD.. | Sell | 28000.0 | 33.57 |
| MISQUITA | 18-Nov-19 | 542801 | SHERWOOD SECURITIES PVT LTD.. | Buy | 4000.0 | 32.00 |
| SCANPGEOM | 18-Nov-19 | 526544 | RAMESHCHANDRA SOJITRA.. | Sell | 400000.0 | 24.04 |
| SCANPGEOM | 18-Nov-19 | 526544 | UPSILON TRADING LLP.. | Buy | 394840.0 | 24.04 |
| SPRAYKING | 18-Nov-19 | 540079 | JESAL RAJESH MODY.. | Sell | 30000.0 | 16.50 |
| SPRAYKING | 18-Nov-19 | 540079 | RAHUL MANUBHAI KAMDAR.. | Buy | 30000.0 | 16.50 |