| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| OIVL | 30-Jan-20 | 530805 | ASHOK BOTHRA.. | Sell | 23200.0 | 18.70 |
| OIVL | 30-Jan-20 | 530805 | LALITHA S.. | Buy | 18000.0 | 18.70 |
| PRISMMEDI | 30-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 69982.0 | 20.83 |
| PRISMMEDI | 30-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 6063.0 | 21.20 |
| REGENCY | 30-Jan-20 | 540175 | MITESH KUMAR.. | Sell | 18855.0 | 21.40 |
| REGENCY | 30-Jan-20 | 540175 | ASHISH MITTAL HUF.. | Buy | 18724.0 | 21.37 |
| VMV | 30-Jan-20 | 539222 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 30000.0 | 26.00 |
| AARTECH | 31-Jan-20 | 542580 | BARSHA TRADING PRIVATE LIMITED.. | Buy | 56000.0 | 33.35 |
| AARTECH | 31-Jan-20 | 542580 | NIKESH AGRO FARMS AND INFRASTRUCTURE PRI.. | Sell | 56000.0 | 33.35 |
| ALEXANDER | 31-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 110606.0 | 14.61 |
| ALEXANDER | 31-Jan-20 | 511463 | VANDNA ANIRUDH SETHI.. | Sell | 100000.0 | 14.62 |
| ALEXANDER | 31-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 65000.0 | 14.30 |
| APOLLOTRI | 31-Jan-20 | 538566 | REENA SINGHAL.. | Sell | 350000.0 | 332.04 |
| AVL | 31-Jan-20 | 540205 | SANDHYA GUPTA.. | Buy | 452000.0 | 24.30 |
| AVL | 31-Jan-20 | 540205 | MACRO COMMODEAL PRIVATE LIMITED.. | Sell | 384000.0 | 24.30 |
| AVL | 31-Jan-20 | 540205 | JS ENCLAVES PVT LTD.. | Sell | 196000.0 | 24.30 |
| AVL | 31-Jan-20 | 540205 | AJAY KUMAR GUPTA.. | Buy | 100000.0 | 24.30 |
| GIANLIFE | 31-Jan-20 | 542918 | MAKANBHAI MOHANBHAI RAVAL.. | Buy | 42000.0 | 14.95 |
| GIANLIFE | 31-Jan-20 | 542918 | MOHAK AMITKUMAR SHAH.. | Sell | 30000.0 | 14.95 |
| GIANLIFE | 31-Jan-20 | 542918 | VISMAY AMITKUMAR SHAH.. | Sell | 30000.0 | 14.95 |
| HARDWYN | 31-Jan-20 | 541276 | R S SERVICES PRIVATE LIMITED.. | Buy | 100000.0 | 22.75 |
| HARDWYN | 31-Jan-20 | 541276 | PUNEET.. | Sell | 60000.0 | 22.75 |
| HKG | 31-Jan-20 | 539097 | BHUMIKA SUMIT DESAI.. | Sell | 20000.0 | 66.80 |
| HKG | 31-Jan-20 | 539097 | PURAN CHAND CHOUDHARY.. | Buy | 20000.0 | 66.43 |
| INTENTECH | 31-Jan-20 | 532326 | AKG FINVEST LIMITED.. | Sell | 320000.0 | 25.75 |