| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| NH | 28-Jan-20 | 539551 | CDC GROUP PLC.. | Sell | 8174432.0 | 340.00 |
| NH | 28-Jan-20 | 539551 | SBI MUTUAL FUND.. | Buy | 6541745.0 | 340.00 |
| NH | 28-Jan-20 | 539551 | DSP MUTUAL FUND.. | Buy | 1183000.0 | 340.00 |
| OMANSH | 28-Jan-20 | 538537 | MITESH KUMAR.. | Sell | 125000.0 | 1.05 |
| OMANSH | 28-Jan-20 | 538537 | ARMINDER SINGH.. | Buy | 125000.0 | 1.05 |
| PRISMMEDI | 28-Jan-20 | 512217 | MEETU MAKKAD ... | Buy | 110000.0 | 24.14 |
| PRISMMEDI | 28-Jan-20 | 512217 | SHASHI MAKKAD ... | Sell | 110000.0 | 24.00 |
| PRISMMEDI | 28-Jan-20 | 512217 | SURESH SARAF.. | Buy | 100000.0 | 24.00 |
| PRISMMEDI | 28-Jan-20 | 512217 | SURESH SARAF.. | Sell | 100000.0 | 24.15 |
| PROFINC | 28-Jan-20 | 511557 | VIJAY NATVARLAL SHAH.. | Buy | 200000.0 | 24.94 |
| PROFINC | 28-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Sell | 163846.0 | 24.95 |
| PROFINC | 28-Jan-20 | 511557 | VIJAY NATVARLAL SHAH.. | Sell | 900.0 | 22.60 |
| PROFINC | 28-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Buy | 100.0 | 22.60 |
| REGENCY | 28-Jan-20 | 540175 | MITESH KUMAR.. | Sell | 22050.0 | 19.83 |
| REGENCY | 28-Jan-20 | 540175 | MITESH KUMAR.. | Buy | 12756.0 | 20.49 |
| SHISHIND | 28-Jan-20 | 540693 | PURE BROKING PRIVATE LIMITED.. | Buy | 40000.0 | 43.00 |
| SHISHIND | 28-Jan-20 | 540693 | PRABHULAL LALLUBHAI PAREKH.. | Sell | 40000.0 | 43.00 |
| SSPNFIN | 28-Jan-20 | 539026 | ESPS FINSERVE PRIVATE LIMITED.. | Sell | 20000.0 | 55.50 |
| SSPNFIN | 28-Jan-20 | 539026 | VIJAY RAJU PATIL.. | Buy | 20000.0 | 54.90 |
| TGBHOTELS | 28-Jan-20 | 532845 | SAMARDEEPSINGH HARJINDERSINGH SARNA.. | Buy | 148754.0 | 3.95 |
| UHZAVERI | 28-Jan-20 | 541338 | SATISHKUMAR RAMANLAL GAJJAR.. | Buy | 33000.0 | 11.87 |
| UHZAVERI | 28-Jan-20 | 541338 | SATISHKUMAR RAMANLAL GAJJAR.. | Sell | 3000.0 | 10.10 |
| VIVIDM | 28-Jan-20 | 542046 | ALACRITY SECURITIES LIMITED.. | Buy | 52000.0 | 12.50 |
| VMV | 28-Jan-20 | 539222 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 50000.0 | 25.25 |
| VMV | 28-Jan-20 | 539222 | VIKRAM BAJAJ (HUF).. | Sell | 30000.0 | 25.25 |