| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| AARTECH | 29-Jan-20 | 542580 | BARSHA TRADING PRIVATE LIMITED.. | Buy | 72000.0 | 33.25 |
| AARTECH | 29-Jan-20 | 542580 | KANAK STEEL MILLS PVT LTD.. | Sell | 72000.0 | 33.25 |
| ALEXANDER | 29-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 58049.0 | 14.69 |
| ALEXANDER | 29-Jan-20 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Buy | 44491.0 | 14.95 |
| ALEXANDER | 29-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 40236.0 | 14.91 |
| ALEXANDER | 29-Jan-20 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Sell | 32517.0 | 14.97 |
| BGJL | 29-Jan-20 | 540545 | MEHTA AKSHAY.. | Sell | 138000.0 | 42.50 |
| CCL | 29-Jan-20 | 519600 | SMALLCAP WORLD FUND INC.. | Sell | 3337553.0 | 199.22 |
| CCL | 29-Jan-20 | 519600 | NORGES BANK ON ACCOUNT OF THE GOVERNMENT.. | Buy | 2030481.0 | 199.00 |
| CCL | 29-Jan-20 | 519600 | SMALLCAP WORLD FUND INC.. | Sell | 1072916.0 | 207.69 |
| CHCL | 29-Jan-20 | 542678 | GIRIJA AMIT SHARMA.. | Buy | 224000.0 | 18.00 |
| ESARIND | 29-Jan-20 | 531502 | VIDHI MEHUL SHAH.. | Sell | 231316.0 | 0.51 |
| ESARIND | 29-Jan-20 | 531502 | SWARUPGUCHHAIT.. | Buy | 174463.0 | 0.51 |
| ESARIND | 29-Jan-20 | 531502 | SWARUPGUCHHAIT.. | Sell | 2.0 | 0.52 |
| GAYAPROJ | 29-Jan-20 | 532767 | MENTOR CAPITAL LIMITED.. | Sell | 1696096.0 | 59.80 |
| GAYAPROJ | 29-Jan-20 | 532767 | SILVERTOSS SHOPPERS PRIVATE LIMITED.. | Buy | 1696096.0 | 59.80 |
| GIANLIFE | 29-Jan-20 | 542918 | SHRENI SHARES PRIVATE LIMITED.. | Sell | 24000.0 | 13.84 |
| GIANLIFE | 29-Jan-20 | 542918 | SHRENI SHARES PRIVATE LIMITED.. | Buy | 6000.0 | 12.30 |
| JSHL | 29-Jan-20 | 538765 | SANJIV KUMAR MISHRA.. | Buy | 50000.0 | 15.50 |
| KDML | 29-Jan-20 | 539788 | GIAN FINANCE LIMITED.. | Buy | 105600.0 | 195.45 |
| KDML | 29-Jan-20 | 539788 | ONYX PARTNERS.. | Sell | 96000.0 | 195.50 |
| OIVL | 29-Jan-20 | 530805 | ASHOK BOTHRA.. | Sell | 25000.0 | 18.70 |
| PRISMMEDI | 29-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 53285.0 | 22.50 |
| PRISMMEDI | 29-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 48366.0 | 22.36 |
| SICAL | 29-Jan-20 | 520086 | ALPHA LEON ENTERPRISES LLP.. | Buy | 438042.0 | 11.37 |