| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MEDICO | 14-Nov-19 | 540937 | OVERSKUD MULTI ASSET MANAGEMENT PRIVATE .. | Sell | 21600.0 | 87.75 |
| NETLINK | 14-Nov-19 | 509040 | ADITYA FINCAP PRIVATE LTD... | Buy | 25723.0 | 14.69 |
| NETLINK | 14-Nov-19 | 509040 | KINNARI MITESH GOTHI.. | Sell | 19100.0 | 14.70 |
| NH | 14-Nov-19 | 539551 | ASHOKA INVESTMENT HOLDINGS LIMITED.. | Sell | 5092185.0 | 285.00 |
| NH | 14-Nov-19 | 539551 | AMBADEVI MAURITIUS HOLDING LIMITED.. | Sell | 1527453.0 | 285.13 |
| NH | 14-Nov-19 | 539551 | NTASIAN DISCOVERY MASTER FUND.. | Buy | 1332172.0 | 285.00 |
| NH | 14-Nov-19 | 539551 | ADITYA BIRLA SUN LIFE SMALL CAP FUND.. | Buy | 1107700.0 | 285.00 |
| PRISMMEDI | 14-Nov-19 | 512217 | AMIT KUMAR JAISWAL.. | Buy | 40000.0 | 23.98 |
| PRISMMEDI | 14-Nov-19 | 512217 | MANISH NITIN THAKUR.. | Sell | 39547.0 | 24.55 |
| PRISMMEDI | 14-Nov-19 | 512217 | MANISH NITIN THAKUR.. | Buy | 28942.0 | 24.67 |
| SBC | 14-Nov-19 | 542725 | RIYAJ KHAN.. | Buy | 108000.0 | 25.60 |
| SBC | 14-Nov-19 | 542725 | SWETA AGRAWAL.. | Sell | 78000.0 | 25.59 |
| SBC | 14-Nov-19 | 542725 | SANDEEP KUMAR SRIVASTAVA.. | Buy | 66000.0 | 25.62 |
| SBC | 14-Nov-19 | 542725 | RIYAJ KHAN.. | Sell | 60000.0 | 25.62 |
| SBC | 14-Nov-19 | 542725 | SANDEEP KUMAR SRIVASTAVA.. | Sell | 6000.0 | 25.65 |
| SIDDH | 14-Nov-19 | 540736 | TEJAL GUNVANT SHETH.. | Buy | 60000.0 | 25.00 |
| WHITEORG | 14-Nov-19 | 513713 | BHOGILAL MAVJI VORA.. | Sell | 300000.0 | 10.50 |
| AGOL | 15-Nov-19 | 542579 | NNM SECURITIES PVT LTD.. | Sell | 150000.0 | 27.05 |
| AGOL | 15-Nov-19 | 542579 | AJAY KUMAR AGARWAL HUF.. | Buy | 150000.0 | 27.05 |
| AGOL | 15-Nov-19 | 542579 | NNM SECURITIES PVT LTD.. | Buy | 2000.0 | 27.05 |
| BAJAJHCARE | 15-Nov-19 | 539872 | ARYAMAN BROKING LIMITED.. | Sell | 110236.0 | 174.00 |
| BAJAJHCARE | 15-Nov-19 | 539872 | HETAL SHASHANK DOSHI.. | Buy | 110150.0 | 174.00 |
| BAJAJHCARE | 15-Nov-19 | 539872 | ARYAMAN BROKING LIMITED.. | Buy | 30.0 | 170.25 |
| BCPL | 15-Nov-19 | 542057 | PRABHA VISHWAMANI TIWARI ... | Sell | 100000.0 | 40.00 |
| BCPL | 15-Nov-19 | 542057 | ESAAR INDIA LIMITED.. | Buy | 100000.0 | 40.00 |