| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| CJGEL | 15-Nov-19 | 507515 | JASPAL RAGHUBIR SINGH.. | Buy | 35000.0 | 8.19 |
| CJGEL | 15-Nov-19 | 507515 | USHA PANDE.. | Sell | 35000.0 | 8.19 |
| DHUNTEAIND | 15-Nov-19 | 538902 | LILLY EXPORTERS PRIVATE LIMITED.. | Buy | 77373.0 | 208.25 |
| DHUNTEAIND | 15-Nov-19 | 538902 | RAJESH MITTAL.. | Sell | 76523.0 | 208.31 |
| EML | 15-Nov-19 | 538653 | HDFC BANK LIMITED.. | Sell | 117097.0 | 0.21 |
| EML | 15-Nov-19 | 538653 | BHAVISHYA ECOMMERCE PRIVATE LIMITED.. | Buy | 110218.0 | 0.21 |
| ERIS | 15-Nov-19 | 540596 | NOMURA SINGAPORE LIMITED.. | Buy | 950000.0 | 410.00 |
| FRASER | 15-Nov-19 | 539032 | BHAMINI KAMAL PAREKH.. | Buy | 100000.0 | 14.85 |
| GUJHYSPIN | 15-Nov-19 | 540938 | DIVYA VIRCHAND MOTTA.. | Buy | 160000.0 | 4.27 |
| JONJUA | 15-Nov-19 | 542446 | USHA BAID.. | Sell | 41600.0 | 41.15 |
| JONJUA | 15-Nov-19 | 542446 | RAMNATH SHARMA.. | Buy | 31200.0 | 40.98 |
| JONJUA | 15-Nov-19 | 542446 | RAMNATH SHARMA.. | Sell | 20800.0 | 41.27 |
| JSHL | 15-Nov-19 | 538765 | ANURAAG BAJPAI.. | Buy | 50000.0 | 10.56 |
| JSHL | 15-Nov-19 | 538765 | VINEET SINHA.. | Buy | 35000.0 | 10.41 |
| JSHL | 15-Nov-19 | 538765 | VINEET SINHA.. | Sell | 20000.0 | 10.30 |
| MCLEODRUSS | 15-Nov-19 | 532654 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1070020.0 | 7.25 |
| MCLEODRUSS | 15-Nov-19 | 532654 | MANUSH DISTRIBUTORS LIMITED.. | Sell | 896703.0 | 7.24 |
| MCLEODRUSS | 15-Nov-19 | 532654 | MANUSH DISTRIBUTORS LIMITED.. | Buy | 19910.0 | 6.94 |
| MCLEODRUSS | 15-Nov-19 | 532654 | ALPHA LEON ENTERPRISES LLP.. | Buy | 20.0 | 7.25 |
| MRCEXIM | 15-Nov-19 | 540809 | HIREN M PARMAR.. | Sell | 80000.0 | 5.65 |
| NEWLIGHT | 15-Nov-19 | 540243 | MANISH NITIN THAKUR.. | Buy | 11696.0 | 36.19 |
| SBC | 15-Nov-19 | 542725 | VRIDHI KUJUR.. | Sell | 84000.0 | 25.95 |
| SSPNFIN | 15-Nov-19 | 539026 | DEVJEET CHAKRABORTY.. | Buy | 10000.0 | 84.93 |
| SUPRBPA | 15-Nov-19 | 532070 | HEMANT BABULAL KHALAS.. | Sell | 35000.0 | 9.92 |
| SUPRBPA | 15-Nov-19 | 532070 | JIGNESH BALDEVBHAI SOLANKI.. | Buy | 32500.0 | 9.90 |