| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| DIVINUS | 14-Oct-19 | 538432 | NIKHIL GULABCHAND SHAH.. | Buy | 24500.0 | 26.35 |
| DIVINUS | 14-Oct-19 | 538432 | TRIVEDI TUSHARKUMAR.. | Sell | 24500.0 | 26.30 |
| FORTIS | 14-Oct-19 | 532843 | YES BANK LTD.. | Sell | 49519990.0 | 130.27 |
| FORTIS | 14-Oct-19 | 532843 | EASTSPRING INVESTMENTS INDIA EQUITY OPEN.. | Buy | 4053941.0 | 130.75 |
| GALACTICO | 14-Oct-19 | 542802 | ASHUTOSH KARWA.. | Buy | 30000.0 | 23.05 |
| GALACTICO | 14-Oct-19 | 542802 | VAISHALI SHARADKUMAR KARWA.. | Buy | 30000.0 | 23.05 |
| JSHL | 14-Oct-19 | 538765 | RAMA SATYARTHI.. | Sell | 60000.0 | 10.16 |
| JSHL | 14-Oct-19 | 538765 | ANURAAG BAJPAI.. | Buy | 50000.0 | 10.16 |
| NOVATEOR | 14-Oct-19 | 542771 | ABHISHEK BHIKHABHAI PATEL.. | Sell | 60000.0 | 42.55 |
| SBC | 14-Oct-19 | 542725 | RIYAJ KHAN.. | Sell | 78000.0 | 24.62 |
| SSPNFIN | 14-Oct-19 | 539026 | SANDESH ASHOK NANDODE.. | Buy | 12000.0 | 69.10 |
| TVSELECT | 14-Oct-19 | 532513 | ADITI PARIKH (NON-DISCRETIONARY A/C).. | Buy | 175000.0 | 113.00 |
| TVSELECT | 14-Oct-19 | 532513 | TRANZMUTE BUSINESS ADVISORY LLP.. | Sell | 175000.0 | 113.00 |
| ARL | 15-Oct-19 | 542721 | BHANSALI MAFATLAL KALIDAS(HUF).. | Sell | 76000.0 | 34.30 |
| BAJAJCON | 15-Oct-19 | 533229 | BAJAJ RESOURCES LIMITED.. | Sell | 32265100.0 | 194.56 |
| BAJAJCON | 15-Oct-19 | 533229 | HDFC MUTUAL FUND.. | Buy | 6700000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | ADITYA BIRLA SUN LIFE MUTUAL FUND.. | Buy | 2600000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | NATWEST BANK PLC AS TRUSTEE OF THE JUPIT.. | Buy | 2323000.0 | 193.00 |
| BAJAJCON | 15-Oct-19 | 533229 | STEINBERG INDIA EMERGING OPPORTUNITIES F.. | Buy | 2315000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | ICG Q LIMITED.. | Buy | 1800000.0 | 193.00 |
| BAJAJCON | 15-Oct-19 | 533229 | BIRLA SUNLIFE TRUSTEE COMPMAY PVT LTD A/.. | Buy | 1300000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | HDFC MUTUAL FUND.. | Buy | 1050000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | ICICI PRUDENTIAL MUTUAL FUND.. | Buy | 1011111.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | ICICI PRUDENTIAL MUTUAL FUND -.. | Buy | 1011110.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | ICICI PRUDENTIAL MUTUAL FUND.. | Buy | 910000.0 | 195.00 |