| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| BAJAJCON | 15-Oct-19 | 533229 | ICICI PRUDENTIAL MUTUAL FUND.. | Buy | 800000.0 | 195.00 |
| BAJAJCON | 15-Oct-19 | 533229 | MILLENNIUM STOCK BROKING PVT LTD.. | Buy | 781572.0 | 203.24 |
| BAJAJCON | 15-Oct-19 | 533229 | MILLENNIUM STOCK BROKING PVT LTD.. | Sell | 185433.0 | 204.35 |
| BCLENTERPR | 15-Oct-19 | 539621 | MAHENDRA KUMAR SHARDA HUF.. | Sell | 50000.0 | 24.90 |
| CHCL | 15-Oct-19 | 542678 | NNM SECURITIES PVT LTD.. | Sell | 140000.0 | 19.44 |
| CHCL | 15-Oct-19 | 542678 | MIKER FINANCIAL CONSULTANTS PRIVATE LIMI.. | Buy | 140000.0 | 19.44 |
| CHCL | 15-Oct-19 | 542678 | NNM SECURITIES PVT LTD.. | Buy | 2000.0 | 17.50 |
| FLFL | 15-Oct-19 | 536507 | RSCL TRADING PRIVATE LIMITED.. | Buy | 14538559.0 | 403.00 |
| FLFL | 15-Oct-19 | 536507 | RYKA COMMERCIAL VENTURES PRIVATE LIMITED.. | Sell | 14538559.0 | 403.00 |
| GENSOL | 15-Oct-19 | 542851 | KIVA CAPITAL PRIVATE LIMITED.. | Buy | 57600.0 | 85.26 |
| GOBLIN | 15-Oct-19 | 542850 | KANTILAL PREMCHAND SHAH.. | Buy | 200000.0 | 55.00 |
| GOBLIN | 15-Oct-19 | 542850 | GOENKA BUSINESS & FINANCE LIMITED.. | Buy | 200000.0 | 55.21 |
| GOBLIN | 15-Oct-19 | 542850 | PRATIK OVERSEAS PRIVATE LIMITED.. | Buy | 194000.0 | 54.63 |
| GOBLIN | 15-Oct-19 | 542850 | AMRAPALI FINCAP PVT LTD.. | Sell | 158000.0 | 54.22 |
| GOBLIN | 15-Oct-19 | 542850 | KIVA CAPITAL PRIVATE LIMITED.. | Buy | 126000.0 | 55.74 |
| GOBLIN | 15-Oct-19 | 542850 | ARPIT DIPAK SHAH.. | Buy | 60000.0 | 55.00 |
| GOBLIN | 15-Oct-19 | 542850 | SHILVI ARPIT SHAH.. | Buy | 60000.0 | 55.00 |
| GOBLIN | 15-Oct-19 | 542850 | NIRAV HARILAL GALA.. | Buy | 60000.0 | 55.00 |
| GOBLIN | 15-Oct-19 | 542850 | NAVITA KANKARIYA.. | Buy | 60000.0 | 55.00 |
| GOBLIN | 15-Oct-19 | 542850 | ARPIT DIPAK SHAH HUF.. | Buy | 60000.0 | 55.00 |
| JSHL | 15-Oct-19 | 538765 | VIVEK GUPTA.. | Sell | 100000.0 | 10.14 |
| JSHL | 15-Oct-19 | 538765 | NIDHI PORWAL.. | Buy | 35000.0 | 10.14 |
| JSHL | 15-Oct-19 | 538765 | NIDHI PORWAL.. | Sell | 20000.0 | 10.15 |
| JUNCTION | 15-Oct-19 | 539216 | JAYANTILAL HANSRAJ LODHA.. | Buy | 16000.0 | 36.50 |
| KARNAVATI | 15-Oct-19 | 538928 | JAMANBHAI SHAMJIBHAI FALDU.. | Sell | 90000.0 | 27.68 |