| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| RADHEY | 07-Oct-19 | 539814 | RAJESH SHANTILAL VAKHARIA.. | Sell | 20000.0 | 17.70 |
| RIBATEX | 07-Oct-19 | 531952 | REKHA DAGAR.. | Sell | 78853.0 | 48.05 |
| RIBATEX | 07-Oct-19 | 531952 | REKHA DAGAR.. | Buy | 57838.0 | 48.26 |
| SBC | 07-Oct-19 | 542725 | MAYANK AGGARWAL.. | Sell | 66000.0 | 24.55 |
| SBC | 07-Oct-19 | 542725 | RIYAJ KHAN.. | Buy | 66000.0 | 24.55 |
| SBC | 07-Oct-19 | 542725 | RIYAJ KHAN.. | Sell | 12000.0 | 24.60 |
| SGRL | 07-Oct-19 | 540737 | NNM SECURITIES PVT LTD.. | Sell | 51000.0 | 68.75 |
| SGRL | 07-Oct-19 | 540737 | KHYANI HARSHIL.. | Buy | 51000.0 | 68.75 |
| SHVFL | 07-Oct-19 | 532007 | MANISH NITIN THAKUR.. | Sell | 65750.0 | 3.13 |
| SHVFL | 07-Oct-19 | 532007 | VISHAL MAHESH WAGHELA ... | Buy | 60650.0 | 3.13 |
| SSPNFIN | 07-Oct-19 | 539026 | SANDESH ASHOK NANDODE.. | Sell | 12000.0 | 62.75 |
| YOGYA | 07-Oct-19 | 539097 | DAYAL TAHILRAM PARWANI.. | Sell | 48000.0 | 35.82 |
| AARTECH | 09-Oct-19 | 542580 | SANTOSH KUMAR PANDEY.. | Buy | 44000.0 | 36.00 |
| AARTECH | 09-Oct-19 | 542580 | NARESHKUMAR JAYANTIBHAI PRAJAPATI.. | Sell | 44000.0 | 36.00 |
| ALEXANDER | 09-Oct-19 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Sell | 50000.0 | 20.00 |
| ALEXANDER | 09-Oct-19 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Buy | 48355.0 | 21.00 |
| ARL | 09-Oct-19 | 542721 | BHANSALI MAFATLAL KALIDAS(HUF).. | Sell | 160000.0 | 33.00 |
| ARL | 09-Oct-19 | 542721 | SIMPLEX TRADING & AGENCIES LTD.. | Buy | 80000.0 | 33.00 |
| ARL | 09-Oct-19 | 542721 | SAIANAND COMMERCIAL LIMITED.. | Buy | 80000.0 | 33.00 |
| BCPL | 09-Oct-19 | 542057 | NEWEDGE VINIMAY PRIVATE LIMITED.. | Sell | 100000.0 | 38.00 |
| BCPL | 09-Oct-19 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Buy | 100000.0 | 38.00 |
| CALSOFT | 09-Oct-19 | 532386 | ARVIND SHANTILAL SHAH.. | Buy | 70001.0 | 10.00 |
| EVANS | 09-Oct-19 | 542668 | IVOR DESOUZA.. | Buy | 8000.0 | 209.00 |
| FIRSTOBJ | 09-Oct-19 | 532379 | GAURAVHARSHADPANDYA.. | Sell | 79500.0 | 6.00 |
| GALACTICO | 09-Oct-19 | 542802 | ASHUTOSH KARWA.. | Buy | 48000.0 | 23.00 |