| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| PQIF | 13-Feb-20 | 540717 | EAST INDIA COMMODITIES PRIVATE LIMITED.. | Buy | 400000.0 | 22.00 |
| PQIF | 13-Feb-20 | 540717 | VIVEK AGARWAL.. | Sell | 400000.0 | 22.00 |
| PRISMMEDI | 13-Feb-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 101394.0 | 20.19 |
| PRISMMEDI | 13-Feb-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 69999.0 | 20.25 |
| PRISMMEDI | 13-Feb-20 | 512217 | YASH NARENDRA CHITALIA.. | Sell | 36760.0 | 20.21 |
| SHANGAR | 13-Feb-20 | 540259 | RAMESHBHAI CHINUBHAI SHAH.. | Buy | 50000.0 | 32.00 |
| SHANGAR | 13-Feb-20 | 540259 | MAHAVIRBHAI BABUBHAI TIWARI.. | Sell | 16000.0 | 32.00 |
| VMV | 13-Feb-20 | 539222 | RUSHIL SHAILESH PANDYA.. | Buy | 40000.0 | 27.00 |
| VMV | 13-Feb-20 | 539222 | ASHOK KUMAR SINGH.. | Sell | 40000.0 | 26.90 |
| BARTRONICS | 14-Feb-20 | 532694 | ANSHUL KETAN KARANI.. | Buy | 175000.0 | 1.11 |
| BARTRONICS | 14-Feb-20 | 532694 | ANSHUL KETAN KARANI.. | Buy | 175000.0 | 1.11 |
| CBPL | 14-Feb-20 | 542934 | ANSU INVESTMENT.. | Buy | 192000.0 | 51.77 |
| CBPL | 14-Feb-20 | 542934 | SUNNY KANTILAL SOLANKI (HUF).. | Buy | 96000.0 | 51.84 |
| CBPL | 14-Feb-20 | 542934 | FALAN TRADING CO... | Buy | 96000.0 | 51.90 |
| CBPL | 14-Feb-20 | 542934 | SUFAL INVESTMENT.. | Buy | 96000.0 | 51.70 |
| CBPL | 14-Feb-20 | 542934 | FALGUNI SUNNY FALGUNI SUNNY SOLANKI.. | Buy | 96000.0 | 51.80 |
| CBPL | 14-Feb-20 | 542934 | SUNNY KANTILAL SOLANKI.. | Buy | 96000.0 | 51.89 |
| CBPL | 14-Feb-20 | 542934 | ANKITKUMAR MULJIBHAI SOLANKI.. | Buy | 96000.0 | 51.70 |
| CBPL | 14-Feb-20 | 542934 | JAYESH BHAGUBHAI GANDHI.. | Sell | 48000.0 | 51.82 |
| CBPL | 14-Feb-20 | 542934 | SUFAL INVESTMENT.. | Buy | 96000.0 | 51.70 |
| CBPL | 14-Feb-20 | 542934 | FALGUNI SUNNY FALGUNI SUNNY SOLANKI.. | Buy | 96000.0 | 51.80 |
| CBPL | 14-Feb-20 | 542934 | SUNNY KANTILAL SOLANKI.. | Buy | 96000.0 | 51.89 |
| CBPL | 14-Feb-20 | 542934 | FALGUNI SUNNY FALGUNI SUNNY SOLANKI.. | Buy | 96000.0 | 51.80 |
| CBPL | 14-Feb-20 | 542934 | SUNNY KANTILAL SOLANKI.. | Buy | 96000.0 | 51.89 |
| CBPL | 14-Feb-20 | 542934 | ANKITKUMAR MULJIBHAI SOLANKI.. | Buy | 96000.0 | 51.70 |