| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| NIRAJ | 10-Feb-20 | 532986 | URMILA DEVI FOUNDATION.. | Sell | 100000.0 | 26.53 |
| SHANGAR | 10-Feb-20 | 540259 | BHAVIN ARVIND SHAH.. | Buy | 25000.0 | 32.00 |
| SHANGAR | 10-Feb-20 | 540259 | MAHAVIRBHAI BABUBHAI TIWARI.. | Sell | 18150.0 | 32.00 |
| SHANGAR | 10-Feb-20 | 540259 | VAISHALIBEN RAJESHBHAI MODI.. | Sell | 16200.0 | 31.62 |
| SHANGAR | 10-Feb-20 | 540259 | VAISHALIBEN RAJESHBHAI MODI.. | Buy | 16200.0 | 31.34 |
| SHANGAR | 10-Feb-20 | 540259 | RAJESH JAYANTILAL MODI.. | Sell | 16000.0 | 31.31 |
| SHANGAR | 10-Feb-20 | 540259 | RAJESH JAYANTILAL MODI.. | Buy | 9000.0 | 31.63 |
| SSPNFIN | 10-Feb-20 | 539026 | SANDESH ASHOK NANDODE.. | Buy | 24000.0 | 57.00 |
| SSPNFIN | 10-Feb-20 | 539026 | SANDESH ASHOK NANDODE.. | Sell | 20000.0 | 55.55 |
| TFCILTD | 10-Feb-20 | 526650 | REDKITE CAPITAL PRIVATE LIMITED.. | Sell | 1500000.0 | 68.01 |
| TFCILTD | 10-Feb-20 | 526650 | VIVEK MUNDRA - HUF.. | Buy | 1100000.0 | 68.00 |
| VMV | 10-Feb-20 | 539222 | ADARSH MALPANI HUF.. | Sell | 60000.0 | 27.07 |
| VMV | 10-Feb-20 | 539222 | MANSI R KAPADIYA.. | Buy | 40000.0 | 26.85 |
| VMV | 10-Feb-20 | 539222 | RAJESH RAMANLAL KAPADIA.. | Buy | 40000.0 | 27.00 |
| VMV | 10-Feb-20 | 539222 | ASHOK KUMAR SINGH.. | Sell | 40000.0 | 26.85 |
| WORL | 10-Feb-20 | 542667 | CHAITALI RAJESH SHAH.. | Buy | 100000.0 | 120.00 |
| WORL | 10-Feb-20 | 542667 | RAJESH RAMESHCHANDRA SHAH.. | Sell | 100000.0 | 120.00 |
| ALSL | 11-Feb-20 | 535916 | JAYANTILAL HANSRAJ LODHA.. | Buy | 368000.0 | 8.77 |
| ALSL | 11-Feb-20 | 535916 | NAYSAA SEURITIES LIMITED.. | Sell | 224000.0 | 9.00 |
| CIFL | 11-Feb-20 | 530879 | DS CHEWING PRODUCTS LLP.. | Sell | 1300000.0 | 140.00 |
| CIFL | 11-Feb-20 | 530879 | DHARAMPAL SATYAPAL LIMITED.. | Buy | 1300000.0 | 140.00 |
| DYNAMIND | 11-Feb-20 | 524818 | REENA KALPESH SHAH.. | Buy | 24282.0 | 48.30 |
| DYNAMIND | 11-Feb-20 | 524818 | TUSHAR GUPTA.. | Sell | 17242.0 | 48.33 |
| DYNAMIND | 11-Feb-20 | 524818 | YASH GUPTA.. | Sell | 15285.0 | 48.38 |
| DYNAMIND | 11-Feb-20 | 524818 | TUSHAR GUPTA.. | Buy | 550.0 | 48.30 |