| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| RIIL | 06-Jan-20 | 523445 | ALPHAGREP SECURITIES PRIVATE LIMITED.. | Buy | 83520.0 | 409.50 |
| RIIL | 06-Jan-20 | 523445 | ALPHAGREP SECURITIES PRIVATE LIMITED.. | Sell | 83520.0 | 409.88 |
| RIIL | 06-Jan-20 | 523445 | GKN SECURITIES.. | Sell | 83380.0 | 415.82 |
| RIIL | 06-Jan-20 | 523445 | QE SECURITIES.. | Buy | 75914.0 | 417.32 |
| RIIL | 06-Jan-20 | 523445 | QE SECURITIES.. | Sell | 75914.0 | 417.86 |
| RONI | 06-Jan-20 | 542145 | FESTINO VINCOM LIMITED.. | Sell | 54000.0 | 29.62 |
| RONI | 06-Jan-20 | 542145 | ARYAMAN BROKING LIMITED.. | Buy | 24000.0 | 29.15 |
| SHAQUAK | 06-Jan-20 | 531925 | HANSABEN HASMUKHBHAI AMIN.. | Sell | 180000.0 | 0.52 |
| SSPNFIN | 06-Jan-20 | 539026 | MANSI R KAPADIYA.. | Buy | 10000.0 | 89.90 |
| SSPNFIN | 06-Jan-20 | 539026 | MANSI R KAPADIYA.. | Sell | 4000.0 | 89.95 |
| VALENCIA | 06-Jan-20 | 542910 | ARYAMAN BROKING LIMITED.. | Buy | 168000.0 | 46.94 |
| VALENCIA | 06-Jan-20 | 542910 | JIGNESH AMRUTLAL THOBHANI.. | Sell | 111000.0 | 47.00 |
| VALENCIA | 06-Jan-20 | 542910 | AMIT DOSHI.. | Buy | 39000.0 | 47.00 |
| VALENCIA | 06-Jan-20 | 542910 | ASHISH PRABHUDAS DOSHI.. | Buy | 39000.0 | 47.00 |
| VALENCIA | 06-Jan-20 | 542910 | KIRAN AMIT DOSHI.. | Buy | 39000.0 | 47.00 |
| VALENCIA | 06-Jan-20 | 542910 | AMI ASHISH DOSHI.. | Buy | 39000.0 | 46.90 |
| VALENCIA | 06-Jan-20 | 542910 | ARVINDBHAI NANDLAL DATTANI.. | Sell | 33000.0 | 47.00 |
| VALENCIA | 06-Jan-20 | 542910 | ARYAMAN BROKING LIMITED.. | Sell | 9000.0 | 47.48 |
| VIVIDM | 06-Jan-20 | 542046 | VIMAL RAMNIKLAL AMBANI.. | Sell | 76000.0 | 13.00 |
| VMV | 06-Jan-20 | 539222 | MANSI R KAPADIYA.. | Sell | 60000.0 | 23.35 |
| VMV | 06-Jan-20 | 539222 | RUSHIL SHAILESH PANDYA.. | Buy | 50000.0 | 23.00 |
| VMV | 06-Jan-20 | 539222 | MANSI R KAPADIYA.. | Buy | 40000.0 | 24.58 |
| WELCORP | 06-Jan-20 | 532144 | AUTHUM INVESTMENT & INFRASTRUCTURE LIMIT.. | Buy | 5451418.0 | 147.00 |
| WELCORP | 06-Jan-20 | 532144 | MENTOR CAPITAL LIMITED.. | Sell | 5451418.0 | 147.00 |
| WELENT | 06-Jan-20 | 532553 | AUTHUM INVESTMENT & INFRASTRUCTURE LIMIT.. | Buy | 4300000.0 | 79.00 |