| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| LLFICL | 15-May-20 | 540360 | KISHORKUMAR SOBHAGCHAND MORBIA.. | Buy | 27000.0 | 95.26 |
| LLFICL | 15-May-20 | 540360 | HSQUARE GLOBETRADE LLP.. | Sell | 27000.0 | 95.26 |
| MOLDTEK | 15-May-20 | 526263 | AKG FINVEST LIMITED.. | Sell | 195000.0 | 30.54 |
| MOLDTEK | 15-May-20 | 526263 | NEHA GOENKA.. | Buy | 175000.0 | 30.51 |
| MOLDTEK | 15-May-20 | 526263 | UNO METALS LIMITED.. | Sell | 165000.0 | 30.50 |
| SHUBHAM | 15-May-20 | 542019 | NIKHIL M SHAH HUF.. | Sell | 37500.0 | 80.00 |
| TI | 15-May-20 | 507205 | KISHORKUMAR SOBHAGCHAND MORBIA.. | Buy | 650000.0 | 17.70 |
| TI | 15-May-20 | 507205 | HSQUARE GLOBETRADE LLP.. | Sell | 650000.0 | 17.70 |
| VIKASPROP | 15-May-20 | 531518 | AMAN DEEP.. | Sell | 3177970.0 | 2.75 |
| VIKASPROP | 15-May-20 | 531518 | ALPHA LEON ENTERPRISES LLP.. | Buy | 2931664.0 | 2.69 |
| VIKASPROP | 15-May-20 | 531518 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1131667.0 | 2.69 |
| WAA | 15-May-20 | 541445 | NU HEIGHTS AGENCY PRIVATE LIMITED.. | Buy | 48800.0 | 18.00 |
| WAA | 15-May-20 | 541445 | VIPUL HARIDAS THAKKAR.. | Sell | 36000.0 | 18.00 |
| ALEXANDER | 18-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 47718.0 | 12.24 |
| ALEXANDER | 18-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 39511.0 | 12.81 |
| RNAVAL | 18-May-20 | 533107 | ALPHA LEON ENTERPRISES LLP.. | Sell | 4500006.0 | 1.09 |
| RNAVAL | 18-May-20 | 533107 | ALPHA LEON ENTERPRISES LLP.. | Buy | 6.0 | 1.06 |
| ALEXANDER | 19-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 77953.0 | 12.38 |
| ALEXANDER | 19-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 16706.0 | 13.29 |
| GENNEX | 19-May-20 | 531739 | LIFE LINE MARKETING PVT LTD... | Buy | 904525.0 | 2.50 |
| MAHANIN | 19-May-20 | 531515 | SHARDA SHARMA.. | Sell | 501900.0 | 0.19 |
| MAHANIN | 19-May-20 | 531515 | SUNIL.. | Buy | 302160.0 | 0.19 |
| MAHANIN | 19-May-20 | 531515 | SONU ARGAL.. | Buy | 199740.0 | 0.19 |
| SIEMENS | 19-May-20 | 500550 | SIEMENS GAS AND POWER HOLDING BV.. | Buy | 85468862.0 | 996.90 |
| SIEMENS | 19-May-20 | 500550 | SIEMENS AKTIENGESELLSCHAFT.. | Sell | 85468862.0 | 996.90 |