| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| VMV | 11-May-20 | 539222 | DEVJEET CHAKRABORTY.. | Buy | 30000.0 | 27.23 |
| ALEXANDER | 12-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 43914.0 | 14.20 |
| ALEXANDER | 12-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 30896.0 | 13.56 |
| DARJEELING | 12-May-20 | 539770 | SHIVAAY TRADING COMPANY.. | Buy | 30000.0 | 4.95 |
| DARJEELING | 12-May-20 | 539770 | KRUTI KEVIN KAPADIA.. | Sell | 17000.0 | 4.95 |
| WAA | 12-May-20 | 541445 | MACRO COMMODEAL PRIVATE LIMITED.. | Buy | 37600.0 | 16.50 |
| ALEXANDER | 13-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 51148.0 | 13.50 |
| ALEXANDER | 13-May-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 530.0 | 14.14 |
| DISAQ | 13-May-20 | 500068 | BANYAN TREE ADVISORS PRIVATE LIMITED.. | Buy | 17733.0 | 3,500.00 |
| ICLORGANIC | 13-May-20 | 542935 | GIRIRAJ FINANCIAL SERVICES PVT LTD.. | Buy | 36000.0 | 20.70 |
| ICLORGANIC | 13-May-20 | 542935 | GIRIRAJ FINANCIAL SERVICES PVT LTD.. | Sell | 18000.0 | 21.35 |
| SEQUENT | 13-May-20 | 512529 | BNP PARIBAS ARBITRAGE.. | Sell | 3469571.0 | 80.00 |
| SEQUENT | 13-May-20 | 512529 | ATUL GOEL FAMILY TRUST.. | Buy | 3000000.0 | 80.00 |
| SEQUENT | 13-May-20 | 512529 | SHUBHI CONSULTANCY SERVICES LLP.. | Buy | 2945937.0 | 80.00 |
| SEQUENT | 13-May-20 | 512529 | TIMF HOLDINGS.. | Sell | 2530205.0 | 80.00 |
| GGENG | 14-May-20 | 540614 | DAYAL TAHILRAM PARWANI.. | Sell | 102500.0 | 41.27 |
| GGENG | 14-May-20 | 540614 | HKG LIMITED.. | Buy | 100000.0 | 41.29 |
| RIBATEX | 14-May-20 | 531952 | STRM TRADING FOCUS PRIVATE LIMITED.. | Buy | 60166.0 | 30.50 |
| ARVIND | 15-May-20 | 500101 | ADROIT FINANCIAL SERVICES PRIVATE LIMITE.. | Sell | 1811200.0 | 23.92 |
| ARVIND | 15-May-20 | 500101 | ADROIT FINANCIAL SERVICES PRIVATE LIMITE.. | Buy | 1790600.0 | 23.79 |
| ARVIND | 15-May-20 | 500101 | TOWER RESEARCH CAPITAL MARKETS INDIA PRI.. | Sell | 1305711.0 | 23.79 |
| ARVIND | 15-May-20 | 500101 | TOWER RESEARCH CAPITAL MARKETS INDIA PRI.. | Buy | 1261532.0 | 23.93 |
| AUBANK | 15-May-20 | 540611 | CHIRINJEE LAL AGARWAL.. | Sell | 2412000.0 | 414.60 |
| AUBANK | 15-May-20 | 540611 | BHARTI SBM HOLDINGS PRIVATE LIMITED.. | Buy | 2412000.0 | 414.60 |
| IEX | 15-May-20 | 540750 | WESTBRIDGE CROSSOVER FUND LLC.. | Sell | 2027764.0 | 160.50 |