| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| FSC | 28-Nov-19 | 540798 | INDIA OPPORTUNITIES GROWTH FUND LTD - PI.. | Sell | 500000.0 | 500.00 |
| FSC | 28-Nov-19 | 540798 | GAURAV COMMODEAL PRIVATE LIMITED.. | Buy | 500000.0 | 500.00 |
| JKCEMENT | 28-Nov-19 | 532644 | YADU INTERNATIONAL LIMITED.. | Buy | 635000.0 | 1,151.00 |
| JKCEMENT | 28-Nov-19 | 532644 | SUSHILA DEVI SINGHANIA.. | Sell | 635000.0 | 1,151.00 |
| JSHL | 28-Nov-19 | 538765 | MOHAN LAL.. | Sell | 35000.0 | 9.18 |
| JSHL | 28-Nov-19 | 538765 | GUDIYA DEVI.. | Sell | 35000.0 | 9.21 |
| MCLOUD | 28-Nov-19 | 538891 | MAHENDRAKUMAR MANILAL CHAUHAN.. | Buy | 161949.0 | 15.05 |
| MITSU | 28-Nov-19 | 540078 | HARSHA RAJESHBHAI JHAVERI.. | Buy | 21000.0 | 190.00 |
| MITSU | 28-Nov-19 | 540078 | ARYAMAN BROKING LIMITED.. | Sell | 21000.0 | 190.00 |
| MRCEXIM | 28-Nov-19 | 540809 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 256000.0 | 6.20 |
| MRCEXIM | 28-Nov-19 | 540809 | DAYA S VALA.. | Sell | 176000.0 | 6.20 |
| MRCEXIM | 28-Nov-19 | 540809 | PARESH A GOHIL.. | Sell | 80000.0 | 6.20 |
| PRISMMEDI | 28-Nov-19 | 512217 | RACHNA JAISWAL.. | Sell | 50000.0 | 24.08 |
| PRISMMEDI | 28-Nov-19 | 512217 | MANISH NITIN THAKUR.. | Sell | 44300.0 | 24.47 |
| PRISMMEDI | 28-Nov-19 | 512217 | MANISH NITIN THAKUR.. | Buy | 15704.0 | 24.02 |
| PURSHOTTAM | 28-Nov-19 | 538647 | GAURAV THAKUR.. | Buy | 62525.0 | 14.05 |
| PURSHOTTAM | 28-Nov-19 | 538647 | MOHINDER PAL SIDANA.. | Sell | 43700.0 | 14.05 |
| PURSHOTTAM | 28-Nov-19 | 538647 | ROHAN SIDANA.. | Sell | 40179.0 | 14.05 |
| RONI | 28-Nov-19 | 542145 | VASANT PRABHASHANKAR BHATT.. | Buy | 60000.0 | 30.00 |
| RONI | 28-Nov-19 | 542145 | OVERSKUD MULTI ASSET MANAGEMENT PRIVATE .. | Sell | 60000.0 | 30.00 |
| SHAQUAK | 28-Nov-19 | 531925 | DILIPMANOHARPACHANGRE.. | Buy | 229229.0 | 0.19 |
| SHAQUAK | 28-Nov-19 | 531925 | ZUBER TRADING LLP.. | Sell | 215826.0 | 0.19 |
| SHARIKA | 28-Nov-19 | 540786 | ANSU INVESTMENT.. | Sell | 63000.0 | 28.30 |
| SHIVA | 28-Nov-19 | 539593 | RAMNBHAI KALUBHAI RAVAT.. | Sell | 75000.0 | 2.19 |
| STARCOM | 28-Nov-19 | 531616 | HESHIKA GROWTH FUND.. | Buy | 154000.0 | 120.50 |