| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| PROFINC | 28-Jan-20 | 511557 | VIJAY NATVARLAL SHAH.. | Sell | 900.0 | 22.60 |
| PROFINC | 28-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Buy | 100.0 | 22.60 |
| REGENCY | 28-Jan-20 | 540175 | MITESH KUMAR.. | Sell | 22050.0 | 19.83 |
| REGENCY | 28-Jan-20 | 540175 | MITESH KUMAR.. | Buy | 12756.0 | 20.49 |
| SHISHIND | 28-Jan-20 | 540693 | PURE BROKING PRIVATE LIMITED.. | Buy | 40000.0 | 43.00 |
| SHISHIND | 28-Jan-20 | 540693 | PRABHULAL LALLUBHAI PAREKH.. | Sell | 40000.0 | 43.00 |
| SSPNFIN | 28-Jan-20 | 539026 | ESPS FINSERVE PRIVATE LIMITED.. | Sell | 20000.0 | 55.50 |
| SSPNFIN | 28-Jan-20 | 539026 | VIJAY RAJU PATIL.. | Buy | 20000.0 | 54.90 |
| TGBHOTELS | 28-Jan-20 | 532845 | SAMARDEEPSINGH HARJINDERSINGH SARNA.. | Buy | 148754.0 | 3.95 |
| UHZAVERI | 28-Jan-20 | 541338 | SATISHKUMAR RAMANLAL GAJJAR.. | Buy | 33000.0 | 11.87 |
| UHZAVERI | 28-Jan-20 | 541338 | SATISHKUMAR RAMANLAL GAJJAR.. | Sell | 3000.0 | 10.10 |
| VIVIDM | 28-Jan-20 | 542046 | ALACRITY SECURITIES LIMITED.. | Buy | 52000.0 | 12.50 |
| VMV | 28-Jan-20 | 539222 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 50000.0 | 25.25 |
| VMV | 28-Jan-20 | 539222 | VIKRAM BAJAJ (HUF).. | Sell | 30000.0 | 25.25 |
| AARTECH | 29-Jan-20 | 542580 | BARSHA TRADING PRIVATE LIMITED.. | Buy | 72000.0 | 33.25 |
| AARTECH | 29-Jan-20 | 542580 | KANAK STEEL MILLS PVT LTD.. | Sell | 72000.0 | 33.25 |
| ALEXANDER | 29-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 58049.0 | 14.69 |
| ALEXANDER | 29-Jan-20 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Buy | 44491.0 | 14.95 |
| ALEXANDER | 29-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 40236.0 | 14.91 |
| ALEXANDER | 29-Jan-20 | 511463 | NITINKUMAR GOVINDBHAI SALVE.. | Sell | 32517.0 | 14.97 |
| BGJL | 29-Jan-20 | 540545 | MEHTA AKSHAY.. | Sell | 138000.0 | 42.50 |
| CCL | 29-Jan-20 | 519600 | SMALLCAP WORLD FUND INC.. | Sell | 3337553.0 | 199.22 |
| CCL | 29-Jan-20 | 519600 | NORGES BANK ON ACCOUNT OF THE GOVERNMENT.. | Buy | 2030481.0 | 199.00 |
| CCL | 29-Jan-20 | 519600 | SMALLCAP WORLD FUND INC.. | Sell | 1072916.0 | 207.69 |
| CHCL | 29-Jan-20 | 542678 | GIRIJA AMIT SHARMA.. | Buy | 224000.0 | 18.00 |