| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| VMV | 27-Jan-20 | 539222 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 30000.0 | 25.00 |
| VSL | 27-Jan-20 | 540252 | SATISHKUMAR RAMANLAL GAJJAR.. | Buy | 30000.0 | 42.00 |
| VSL | 27-Jan-20 | 540252 | ALACRITY SECURITIES LIMITED.. | Sell | 30000.0 | 42.00 |
| BCG | 28-Jan-20 | 532368 | AKG FINVEST LIMITED.. | Sell | 6000000.0 | 4.85 |
| BGJL | 28-Jan-20 | 540545 | MEHTA AKSHAY.. | Sell | 213900.0 | 40.71 |
| BLFL | 28-Jan-20 | 539274 | ARUN DASHRATHBHAI PRAJAPATI.. | Sell | 212577.0 | 2.41 |
| BLFL | 28-Jan-20 | 539274 | DIPAN VIJAYKUMAR MEHTA (HUF).. | Buy | 105000.0 | 2.41 |
| GATI | 28-Jan-20 | 532345 | ALLCARGO LOGISTICS LIMITED.. | Buy | 9100000.0 | 74.82 |
| GATI | 28-Jan-20 | 532345 | TCI FINANCE LIMITED.. | Sell | 3179385.0 | 75.00 |
| GATI | 28-Jan-20 | 532345 | MAHENDRA INVESTMENT ADVISORS PRIVATE LIM.. | Sell | 2590209.0 | 75.00 |
| GATI | 28-Jan-20 | 532345 | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMI.. | Sell | 1000000.0 | 74.63 |
| GATI | 28-Jan-20 | 532345 | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMI.. | Buy | 104787.0 | 69.17 |
| LAOPALA | 28-Jan-20 | 526947 | HDFC MUTUAL FUND.. | Buy | 700000.0 | 190.00 |
| MRCEXIM | 28-Jan-20 | 540809 | VIJAY RAJU PATIL.. | Buy | 56000.0 | 7.89 |
| NH | 28-Jan-20 | 539551 | CDC GROUP PLC.. | Sell | 8174432.0 | 340.00 |
| NH | 28-Jan-20 | 539551 | SBI MUTUAL FUND.. | Buy | 6541745.0 | 340.00 |
| NH | 28-Jan-20 | 539551 | DSP MUTUAL FUND.. | Buy | 1183000.0 | 340.00 |
| OMANSH | 28-Jan-20 | 538537 | MITESH KUMAR.. | Sell | 125000.0 | 1.05 |
| OMANSH | 28-Jan-20 | 538537 | ARMINDER SINGH.. | Buy | 125000.0 | 1.05 |
| PRISMMEDI | 28-Jan-20 | 512217 | MEETU MAKKAD ... | Buy | 110000.0 | 24.14 |
| PRISMMEDI | 28-Jan-20 | 512217 | SHASHI MAKKAD ... | Sell | 110000.0 | 24.00 |
| PRISMMEDI | 28-Jan-20 | 512217 | SURESH SARAF.. | Buy | 100000.0 | 24.00 |
| PRISMMEDI | 28-Jan-20 | 512217 | SURESH SARAF.. | Sell | 100000.0 | 24.15 |
| PROFINC | 28-Jan-20 | 511557 | VIJAY NATVARLAL SHAH.. | Buy | 200000.0 | 24.94 |
| PROFINC | 28-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Sell | 163846.0 | 24.95 |