Sensex
73,895.74 profit arw 315.20 (0.43%)
Nifty
23,140.50 profit arw 77.40 (0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 25-Sep-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544937 NSE 24-Sep-2026 1,830.00 1,790.00 1,792.65 9765165
544938 Sonaselection India 24-Sep-2026 105.90 101.74 102.39 205764
544934 SS Retail 23-Sep-2026 870.00 692.30 727.35 5446093
544935 Jindal Supreme 23-Sep-2026 141.09 134.00 141.09 1837289
544936 Hero Motors 23-Sep-2026 141.85 126.59 141.85 16313532
544931 Vama Wovenfab 22-Sep-2026 277.85 277.85 277.85 2400
544932 Quanto Agroworld 22-Sep-2026 65.70 59.98 65.04 22000
544933 Shakti Polytarp 22-Sep-2026 59.40 55.48 56.12 102000
544928 Century Business 21-Sep-2026 73.00 70.10 72.24 20800
544929 Manika Plastech 21-Sep-2026 42.30 39.70 41.61 93841
544930 Injecto Polymers 21-Sep-2026 97.80 94.00 95.97 38400
544922 Om Galaxy 18-Sep-2026 90.40 88.50 89.83 72000
544923 Veegaland Developers 18-Sep-2026 146.55 138.10 140.90 15060
544924 Raksan Transformers 18-Sep-2026 276.80 267.25 274.15 90000
544925 Maharaja & Speedex India 18-Sep-2026 269.80 248.00 249.40 229800
544926 Panchatv Bharat 18-Sep-2026 128.95 122.55 122.55 204000
544914 Steamhouse India 17-Sep-2026 117.63 109.39 111.03 542072
544915 Rentomojo 17-Sep-2026 515.00 497.30 508.10 162602
544916 Manipal Payment 17-Sep-2026 369.70 347.35 360.15 177061
544917 Karamtara Engg. 17-Sep-2026 377.50 356.95 358.70 202300
544918 LCC Projects 17-Sep-2026 154.90 146.40 149.70 434778
544919 Infrax Renewable 17-Sep-2026 124.10 124.10 124.10 19200
544920 Amtech Esters 17-Sep-2026 114.10 105.70 112.09 92800
544921 A R C I 17-Sep-2026 152.55 142.05 144.35 317226
544911 Kanohar Elect. 16-Sep-2026 901.00 842.40 863.90 335617
544912 Prasol Chemicals 16-Sep-2026 768.00 717.65 755.35 70882
544913 Glass Wall Syst. 16-Sep-2026 282.15 262.10 273.95 1262973
544909 Pranav Construc. 15-Sep-2026 101.95 98.25 100.75 364868
544910 Apana Logistics 15-Sep-2026 37.84 37.84 37.84 6000
544903 Deepa Jewellers 08-Sep-2026 220.80 194.30 213.00 1144644
544904 Fly-Hi Maritime 08-Sep-2026 42.90 39.45 39.70 217200
544905 Farm Peace 08-Sep-2026 49.99 49.99 49.99 22000
544906 Rays of Belief 08-Sep-2026 234.20 220.05 232.90 20479
544901 Purple Style 07-Sep-2026 551.35 500.85 546.75 22088
544902 Phychem Technologies 07-Sep-2026 52.00 50.75 51.00 10000

INDIAN INDICES

Sensex

73,895.74 315.20 (0.43%)

Nifty

23,140.50 77.40 (0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,507.16 -253.98(-1.03%)