Sensex
81,785.74 profit arw -118.96 (-0.15%)
Nifty
25,069.20 profit arw -44.80 (-0.18%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 15-Sep-2025
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544508 Vashishtha Lux. 15-Sep-2025 123.00 112.10 121.75 627600
544505 Austere Sys. 12-Sep-2025 78.00 75.36 75.38 592000
544506 Sharvaya Metals 12-Sep-2025 197.65 197.65 197.65 40800
544502 Amanta Healthcar 09-Sep-2025 139.85 135.00 135.75 18515
544504 Goel Construct. 09-Sep-2025 328.60 317.10 325.75 132800
544503 Rachit Prints 08-Sep-2025 87.70 87.70 87.70 7000
544500 Abril Paper 05-Sep-2025 46.96 46.96 46.96 2000
544501 Sugs Lloyd 05-Sep-2025 109.90 102.35 103.05 776000
544498 Oval Projects 04-Sep-2025 74.41 74.40 74.41 62400
544496 Vikran Engg. 03-Sep-2025 106.93 103.54 104.55 513005
544497 Anlon Healthcare 03-Sep-2025 111.45 106.30 107.73 44056
544494 Globtier Infotec 02-Sep-2025 41.89 37.91 41.79 187200
544495 NIS Management 02-Sep-2025 89.45 85.15 88.35 74400
544492 Mangal Electrica 28-Aug-2025 542.10 524.50 538.25 49282
544487 Patel Retail 26-Aug-2025 260.00 253.45 255.65 79762
544488 Vikram Solar 26-Aug-2025 370.80 357.60 361.70 806874
544489 LGT Business 26-Aug-2025 43.35 42.05 43.35 117600
544490 Shreeji Ship. Gl 26-Aug-2025 263.10 253.90 255.05 252595
544491 Gem Aromatics 26-Aug-2025 279.10 269.15 272.60 147250
544485 Regaal Resources 20-Aug-2025 108.05 106.00 106.15 192077
544483 Icodex Publish. 19-Aug-2025 59.40 53.10 53.67 51600
544484 Bluestone Jewel 19-Aug-2025 649.20 630.60 641.20 40491
544481 Knowledge Realty 18-Aug-2025 109.65 108.29 109.22 45474
544482 Star Imaging 18-Aug-2025 139.00 132.00 136.60 52000
544479 All Time Plastic 14-Aug-2025 290.50 271.05 287.90 57286
544480 JSW Cement 14-Aug-2025 153.40 149.70 150.35 277851
544477 Highway Infra 12-Aug-2025 88.12 85.87 87.14 96273
544474 BLT Logi. 11-Aug-2025 56.21 55.25 55.55 9600
544475 Essex Marine 11-Aug-2025 33.40 29.85 32.01 116000
544467 N S D L 06-Aug-2025 1,294.00 1,277.00 1,285.50 1337668
544468 B. D. Industries 06-Aug-2025 108.30 108.25 108.30 2400
544469 Sri Lotus 06-Aug-2025 186.75 182.15 183.95 85539
544470 M & B Engineer. 06-Aug-2025 432.00 421.50 422.85 10051
544471 Takyon Networks 06-Aug-2025 53.50 52.11 53.45 10000
544472 Mehul Colours 06-Aug-2025 78.00 73.12 77.50 9600

INDIAN INDICES

Sensex

81,785.74 -118.96 (-0.15%)

Nifty

25,069.20 -44.80 (-0.18%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,446.57 58.40(0.22%)