JKB Financial Services Ltd.

As on : 13-Mar-2026

Code	Company	Listing Date	High (₹)	Low (₹)	Last Price (₹)	Volume(Nos)
544724	Elfin Agro India	12-Mar-2026	48.48	47.50	47.55	66000
544723	Sedemac Mechatro	11-Mar-2026	1,494.40	1,427.95	1,459.45	16605
544720	Omnitech Engg.	05-Mar-2026	229.95	211.95	216.65	89268
544718	PNGS Reva Diamo.	04-Mar-2026	390.35	367.70	375.85	5742
544710	Accord Transformer	02-Mar-2026	48.50	46.08	46.08	180000
544711	Kiaasa Retail	02-Mar-2026	73.80	73.80	73.80	2000
544716	Shree Ram Twist.	02-Mar-2026	50.85	46.50	48.00	40020
544717	Clean Max Enviro	02-Mar-2026	898.80	856.70	869.45	6080
544709	Gaudium IVF	27-Feb-2026	82.89	76.05	77.41	63631
544708	Yashhtej Industries	25-Feb-2026	38.48	38.48	38.48	102000
544707	Fractal Industries	24-Feb-2026	201.00	200.50	200.50	1200
544699	Aye Finance	16-Feb-2026	99.65	93.00	99.15	52528
544700	Fractal Analyt.	16-Feb-2026	784.55	754.00	765.05	37732
544698	PAN HR Solution	13-Feb-2026	56.35	56.35	56.35	1600
544693	Kanishk Alumin.	04-Feb-2026	31.00	30.88	30.88	4800
544694	Accretion Nutraveda	04-Feb-2026	190.00	190.00	190.00	1000
544695	Msafe Equipments	04-Feb-2026	114.75	108.05	110.50	15000
544688	Kasturi Metal	03-Feb-2026	66.00	60.99	64.88	18000
544687	Hannah Joseph	02-Feb-2026	58.00	56.00	56.53	76000
544686	Shayona Eng.	30-Jan-2026	137.45	134.00	134.75	8000
544684	Digilogic Systems	28-Jan-2026	93.00	88.00	89.00	22800
544685	Shadowfax Technologies	28-Jan-2026	108.75	104.10	108.20	45232
544683	Aritas Vinyl	23-Jan-2026	17.29	15.95	17.05	15000
544679	Amagi Media Labs	21-Jan-2026	370.25	342.15	346.80	5788
544680	Narmadesh Brass	21-Jan-2026	168.00	168.00	168.00	240
544681	Indo SMC	21-Jan-2026	152.00	147.00	147.50	27000
544682	GRE Renew	21-Jan-2026	92.60	92.10	92.60	6000
544677	Defrail Technologies	19-Jan-2026	93.00	89.99	90.00	48000
544678	Bharat Coking	19-Jan-2026	36.08	34.13	34.65	769519
544676	Yajur Fibres	14-Jan-2026	44.50	43.60	44.10	18400
544675	Gabion Technol.	13-Jan-2026	50.90	50.00	50.50	6400
544673	Modern Diagnost.	07-Jan-2026	62.90	61.10	62.50	4800
544668	Nanta Tech	31-Dec-2025	279.80	279.80	279.80	600
544669	Admach Systems	31-Dec-2025	199.00	199.00	199.00	600
544670	Bai-Kakaji Poly.	31-Dec-2025	175.00	175.00	175.00	600

GET IN TOUCH

New Listing