| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| RIBATEX | 11-Feb-20 | 531952 | STRM TRADING FOCUS PRIVATE LIMITED.. | Sell | 59703.0 | 51.13 |
| RIBATEX | 11-Feb-20 | 531952 | STRM TRADING FOCUS PRIVATE LIMITED.. | Buy | 28888.0 | 51.99 |
| SHUBHAM | 11-Feb-20 | 542019 | GOENKA BUSINESS & FINANCE LIMITED.. | Buy | 57000.0 | 87.00 |
| SHUBHAM | 11-Feb-20 | 542019 | BIPINKUMAR KHODIDAS NADIYA.. | Sell | 57000.0 | 87.00 |
| SPS | 11-Feb-20 | 538402 | MUNISH FINANCIAL.. | Buy | 40000.0 | 146.00 |
| SPS | 11-Feb-20 | 538402 | NCM INTERNATIONAL PRIVATE LIMITED.. | Sell | 38400.0 | 146.00 |
| SSPNFIN | 11-Feb-20 | 539026 | RAJESH RAMANLAL KAPADIA.. | Buy | 20000.0 | 56.10 |
| SSPNFIN | 11-Feb-20 | 539026 | RAJESH RAMANLAL KAPADIA.. | Sell | 20000.0 | 55.00 |
| TRANWAY | 11-Feb-20 | 542923 | GAJENDRARAY PRANJIVANDAS BUSA.. | Sell | 90000.0 | 14.15 |
| AAL | 12-Feb-20 | 542012 | NAYSAA SECURITIES LIMITED.. | Buy | 100000.0 | 54.30 |
| AAL | 12-Feb-20 | 542012 | NAYSAA SECURITIES LIMITED.. | Sell | 100000.0 | 61.68 |
| AAL | 12-Feb-20 | 542012 | KIRTIKUMAR POPATLAL RANGEE.. | Buy | 100000.0 | 62.88 |
| AAL | 12-Feb-20 | 542012 | KIRTIKUMAR POPATLAL RANGEE.. | Sell | 100000.0 | 54.30 |
| AAL | 12-Feb-20 | 542012 | ALACRITY SECURITIES LIMITED.. | Buy | 100000.0 | 61.68 |
| AAL | 12-Feb-20 | 542012 | ALACRITY SECURITIES LIMITED.. | Sell | 100000.0 | 62.88 |
| ACGL | 12-Feb-20 | 505036 | BIYANI FINANCIAL PVT LTD.. | Buy | 38301.0 | 536.00 |
| BGWTATO | 12-Feb-20 | 504646 | REENA PRAVIN BHAGWATI.. | Buy | 15227.0 | 95.55 |
| CROWNTOURS | 12-Feb-20 | 538521 | DAYABEN MARVADI.. | Buy | 18763.0 | 18.13 |
| HITECHWIND | 12-Feb-20 | 541627 | NIHAR NITINBHAI SHAH.. | Sell | 130824.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | SHAH NITIN DALPATLAL HUF.. | Sell | 74758.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | MAHAVIRBHAI BABUBHAI TIWARI.. | Buy | 72500.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | RAJA CHANDRASHEKHAR VENKATRAMAN.. | Sell | 70486.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | NISHIL SHAH.. | Buy | 70000.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | BIPINKUMAR RAMBHAI PATEL.. | Buy | 70000.0 | 11.75 |
| HITECHWIND | 12-Feb-20 | 541627 | SURESHKUMAR GHORDHANDAS PATEL.. | Buy | 70000.0 | 11.75 |