| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| TRANSPACT | 15-Oct-20 | 542765 | ARYAMAN BROKING LIMITED.. | Sell | 6000.0 | 136.00 |
| ALEXANDER | 16-Oct-20 | 511463 | HEMLATABEN ROHITKUMAR PANDYA.. | Buy | 43790.0 | 15.19 |
| CAPRICORN | 16-Oct-20 | 512169 | ARMINDER SINGH.. | Buy | 26000.0 | 6.48 |
| CAPRICORN | 16-Oct-20 | 512169 | SUBHASH NAVRANG KANOJIYA.. | Sell | 20822.0 | 6.50 |
| KAPILRAJ | 16-Oct-20 | 539679 | SANJEEV BURMAN JHAVERI.. | Sell | 158000.0 | 9.00 |
| KAPILRAJ | 16-Oct-20 | 539679 | CHETAN KISHOR BHIMJIYANI.. | Buy | 31150.0 | 9.00 |
| KAPILRAJ | 16-Oct-20 | 539679 | KARTIK NARENDRA SHAH.. | Buy | 26750.0 | 9.00 |
| LIKHITHA | 16-Oct-20 | 543240 | NIRAJ RAJNIKANT SHAH.. | Buy | 112080.0 | 142.78 |
| LYPSAGEMS | 16-Oct-20 | 534532 | SIMPLEX TRADING & AGENCIES LTD.. | Sell | 294000.0 | 2.75 |
| PRAVEG | 16-Oct-20 | 531637 | SHAILESHKUMAR HANSRAJBHAI PATEL.. | Sell | 53368.0 | 55.40 |
| SHUBHAM | 16-Oct-20 | 542019 | BIPINKUMAR KHODIDAS NADIYA.. | Sell | 69000.0 | 56.50 |
| SHUBHAM | 16-Oct-20 | 542019 | RITWIK GARG.. | Buy | 39000.0 | 56.50 |
| SHUBHAM | 16-Oct-20 | 542019 | ABHISHEK PREMNARAYAN PARWAL HUF.. | Buy | 30000.0 | 56.50 |
| SINTEX | 16-Oct-20 | 502742 | CHANDARANA SHARES & STOCKS PRIVATE LIMIT.. | Sell | 3180065.0 | 2.62 |
| SINTEX | 16-Oct-20 | 502742 | CHANDARANA SHARES & STOCKS PRIVATE LIMIT.. | Buy | 2000000.0 | 2.55 |
| GMPL | 19-Oct-20 | 543239 | SHERWOOD SECURITIES PVT LTD.. | Buy | 13600.0 | 175.71 |
| KDLL | 19-Oct-20 | 540385 | ADIKESAVALURAJENDRAN.. | Sell | 40000.0 | 25.45 |
| KDLL | 19-Oct-20 | 540385 | AKSHAY SHAH (HUF).. | Sell | 20000.0 | 25.65 |
| KDLL | 19-Oct-20 | 540385 | CHANDA SONI.. | Buy | 17098.0 | 25.43 |
| MAYUKH | 19-Oct-20 | 539519 | DIKSHIT KUMAR CHOUDHARY.. | Sell | 26244.0 | 10.83 |
| MEDICO | 19-Oct-20 | 540937 | VIJAYGOPAL PARASRAM ATAL.. | Buy | 153600.0 | 76.15 |
| MEDICO | 19-Oct-20 | 540937 | SHRI RAVINDRA MEDIA VENTURES PRIVATE LIM.. | Sell | 134400.0 | 75.00 |
| MEDICO | 19-Oct-20 | 540937 | ARYAMAN BROKING LIMITED.. | Sell | 91200.0 | 76.93 |
| MEDICO | 19-Oct-20 | 540937 | ARYAMAN BROKING LIMITED.. | Buy | 72000.0 | 75.00 |
| OSIAJEE | 19-Oct-20 | 540198 | KARAN SURESHCHANDRA MAJITHIA.. | Buy | 35000.0 | 38.20 |