| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ROXY | 17-Aug-20 | 539561 | JYOTIKA DEEPAK SHENOY.. | Buy | 20000.0 | 33.14 |
| TATAMTRDVR | 17-Aug-20 | 570001 | ADROIT FINANCIAL SERVICES PRIVATE LIMITE.. | Sell | 4044671.0 | 43.81 |
| TATAMTRDVR | 17-Aug-20 | 570001 | ADROIT FINANCIAL SERVICES PRIVATE LIMITE.. | Buy | 3835671.0 | 43.71 |
| TATAMTRDVR | 17-Aug-20 | 570001 | TOWER RESEARCH CAPITAL MARKETS INDIA PRI.. | Buy | 3089029.0 | 43.81 |
| TATAMTRDVR | 17-Aug-20 | 570001 | TOWER RESEARCH CAPITAL MARKETS INDIA PRI.. | Sell | 2984703.0 | 43.71 |
| VMV | 17-Aug-20 | 539222 | YASH MANISH MEHTA.. | Sell | 40000.0 | 36.00 |
| VMV | 17-Aug-20 | 539222 | DEVISANJAYBHANDARI.. | Buy | 30000.0 | 35.80 |
| VMV | 17-Aug-20 | 539222 | DEVISANJAYBHANDARI.. | Sell | 30000.0 | 36.22 |
| ALEXANDER | 18-Aug-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 112876.0 | 15.15 |
| ALEXANDER | 18-Aug-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 73949.0 | 14.65 |
| ALEXANDER | 18-Aug-20 | 511463 | NAVEEN GUPTA.. | Sell | 47961.0 | 15.07 |
| ALEXANDER | 18-Aug-20 | 511463 | NAVEEN GUPTA.. | Buy | 45186.0 | 14.74 |
| ARIES | 18-Aug-20 | 532935 | RAHUL THAKURDAS MIRCHANDANI.. | Buy | 90000.0 | 86.34 |
| ARIES | 18-Aug-20 | 532935 | JIMMY MIRCHANDANI.. | Sell | 90000.0 | 86.34 |
| CGPOWER | 18-Aug-20 | 500093 | YES BANK LTD.. | Sell | 23827756.0 | 14.66 |
| CGPOWER | 18-Aug-20 | 500093 | GDN INVESTMENTS PRIVATE LIMITED.. | Buy | 4600000.0 | 14.66 |
| CHANDRIMA | 18-Aug-20 | 540829 | VIPUL BHARATBHAI PITHADIA.. | Sell | 12000.0 | 20.75 |
| DML | 18-Aug-20 | 540811 | SHERWOOD SECURITIES PVT LTD.. | Sell | 250000.0 | 10.00 |
| DML | 18-Aug-20 | 540811 | MIKER FINANCIAL CONSULTANTS PRIVATE LIMI.. | Buy | 250000.0 | 10.00 |
| IISL | 18-Aug-20 | 540134 | VYAS RUTANSHU BHASKARBHAI.. | Buy | 45500.0 | 15.56 |
| IISL | 18-Aug-20 | 540134 | VYAS RUTANSHU BHASKARBHAI.. | Sell | 185.0 | 15.06 |
| KAPILRAJ | 18-Aug-20 | 539679 | RAJA RAMCHANDRA DALVI.. | Buy | 75000.0 | 6.90 |
| KAPILRAJ | 18-Aug-20 | 539679 | A F ENTERPRISES LIMITED ... | Sell | 62165.0 | 6.88 |
| ONTIC | 18-Aug-20 | 540386 | SURESHKUMAR GHORDHANDAS PATEL.. | Buy | 84000.0 | 5.25 |
| ONTIC | 18-Aug-20 | 540386 | SURESHKUMAR GHORDHANDAS PATEL.. | Sell | 84000.0 | 5.25 |