| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| TULIVE | 17-Jun-20 | 505285 | CNC REALTY PRIVATE LTD.. | Sell | 18433.0 | 228.00 |
| VMV | 17-Jun-20 | 539222 | ASHOK KUMAR SINGH.. | Buy | 30000.0 | 28.36 |
| AREYDRG | 18-Jun-20 | 524412 | VISHWAMURTE TRAD INVEST PE LTD.. | Buy | 152943.0 | 17.23 |
| AREYDRG | 18-Jun-20 | 524412 | VISHWAMURTE TRAD INVEST PE LTD.. | Sell | 152943.0 | 17.67 |
| ASMTEC | 18-Jun-20 | 526433 | SHAILESH V HARIBHAKTI.. | Sell | 41333.0 | 65.02 |
| ASTRON | 18-Jun-20 | 540824 | GAUTAM BHAGWANDAS PATEL.. | Sell | 767185.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | DIPAKKUMAR CHIMANLAL SHAH.. | Buy | 750561.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | SANKET DEEPAK SHAH.. | Buy | 750000.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | KAJAL GAUTAMBHAI PATEL.. | Sell | 398082.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | GAUTAMBHAI BHAGVANBHAI PATEL HUF.. | Sell | 333000.0 | 41.75 |
| GENNEX | 18-Jun-20 | 531739 | IVORY CONSULTANTS PVT LTD.. | Sell | 2000000.0 | 5.78 |
| GOBLIN | 18-Jun-20 | 542850 | KANTILAL PREMCHAND SHAH.. | Sell | 100000.0 | 45.30 |
| GOBLIN | 18-Jun-20 | 542850 | PROFICIENT MERCHANDISE LIMITED.. | Buy | 98000.0 | 45.30 |
| HARDCAS | 18-Jun-20 | 509597 | ACHAL JATIA.. | Buy | 20175.0 | 172.28 |
| HARDCAS | 18-Jun-20 | 509597 | ACHAL EXIM PRIVATE LIMITED.. | Sell | 18605.0 | 171.89 |
| HARDCAS | 18-Jun-20 | 509597 | SHRI AMBIKA TRADING COMPANY PVT LTD.. | Buy | 12850.0 | 172.00 |
| HARDCAS | 18-Jun-20 | 509597 | VISHWAS INV.&TRD.CO.PVT LTD.. | Sell | 9420.0 | 173.00 |
| HARDCAS | 18-Jun-20 | 509597 | LALITADEVI JATIA.. | Sell | 5000.0 | 171.65 |
| HIL | 18-Jun-20 | 509675 | ABAKKUS EMERGING OPPORTUNITIES FUND - 1.. | Buy | 72000.0 | 1,045.14 |
| ICLORGANIC | 18-Jun-20 | 542935 | PRAMOD KUMAR SAXENA.. | Buy | 36000.0 | 21.29 |
| ICLORGANIC | 18-Jun-20 | 542935 | PRAMOD KUMAR SAXENA.. | Sell | 6000.0 | 20.25 |
| IISL | 18-Jun-20 | 540134 | BHATIA VATSAL RITESH.. | Buy | 45647.0 | 9.01 |
| PRAVEG | 18-Jun-20 | 531637 | AMRUTLAL PURSOTTAMDAS PATEL.. | Buy | 43000.0 | 23.47 |
| PRAVEG | 18-Jun-20 | 531637 | PRIYANKA KHANDELWAL.. | Sell | 35101.0 | 23.60 |
| PRAVEG | 18-Jun-20 | 531637 | DINESH JAIN HUF.. | Sell | 30000.0 | 23.60 |