| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ARIHANTINS | 27-Sep-19 | 541401 | ARUNKUMAR DASHRATHBHAI PRAJAPATI.. | Sell | 88000.0 | 7.45 |
| ARIHANTINS | 27-Sep-19 | 541401 | ASHISH HASMUKHLAL SHAH.. | Buy | 8000.0 | 7.49 |
| ARL | 27-Sep-19 | 542721 | AMRAPALI FINCAP PVT LTD.. | Sell | 156000.0 | 31.00 |
| ARL | 27-Sep-19 | 542721 | SHAH ENTERPRISE.. | Buy | 156000.0 | 31.00 |
| CHEMTECH | 27-Sep-19 | 537326 | HARSH PRADEEP BADKUR.. | Buy | 200000.0 | 4.00 |
| CHEMTECH | 27-Sep-19 | 537326 | S & D SHARE & STOCK PVT LTD.. | Sell | 191900.0 | 4.00 |
| COLORCHIPS | 27-Sep-19 | 540023 | SRINIVASA SUDHISH RAMBHOTLA.. | Sell | 2175000.0 | 24.00 |
| COLORCHIPS | 27-Sep-19 | 540023 | RAVIKAANTH PORTFOLIO SERVICES PRIVATE LI.. | Buy | 2168930.0 | 24.00 |
| EARUM | 27-Sep-19 | 542724 | PRITI CHANDRESH PATEL.. | Buy | 45000.0 | 35.40 |
| GARVIND | 27-Sep-19 | 541276 | ATUL JAIN.. | Buy | 60000.0 | 25.25 |
| GARVIND | 27-Sep-19 | 541276 | ATUL JAIN.. | Sell | 30000.0 | 25.75 |
| JSHL | 27-Sep-19 | 538765 | RAM SAGAR TIWARI.. | Buy | 100000.0 | 11.17 |
| JSHL | 27-Sep-19 | 538765 | SWAMINATHAN KRISHNAN.. | Sell | 40000.0 | 11.17 |
| KAJARIR | 27-Sep-19 | 513693 | GLADIATOR VYAPAAR PRIVATE LIMITED.. | Sell | 385191.0 | 50.00 |
| KAJARIR | 27-Sep-19 | 513693 | VIDYA TRADECON PVT LTD.. | Buy | 355523.0 | 49.98 |
| NOVATEOR | 27-Sep-19 | 542771 | REKHA PARIMAL PATWA.. | Sell | 36000.0 | 33.91 |
| NOVATEOR | 27-Sep-19 | 542771 | BEELINE BROKING LIMITED.. | Buy | 30000.0 | 32.24 |
| NOVATEOR | 27-Sep-19 | 542771 | BEELINE BROKING LIMITED.. | Sell | 30000.0 | 31.49 |
| NOVATEOR | 27-Sep-19 | 542771 | REKHA PARIMAL PATWA.. | Buy | 12000.0 | 32.25 |
| PHOENIXLTD | 27-Sep-19 | 503100 | AMLA ASHOKKUMAR RUIA.. | Sell | 2435415.0 | 680.41 |
| PHOENIXLTD | 27-Sep-19 | 503100 | GAYATRI ATUL RUIA.. | Sell | 1534890.0 | 680.45 |
| PRISMMEDI | 27-Sep-19 | 512217 | JASJOT SINGH.. | Sell | 40000.0 | 25.00 |
| SANGHIIND | 27-Sep-19 | 526521 | BALAJI VOYAGE PRIVATE LIMITED.. | Sell | 7456816.0 | 53.00 |
| SANGHIIND | 27-Sep-19 | 526521 | SAMRUDDHI INVESTORS SERVICES PRIVATE LIM.. | Buy | 7456816.0 | 53.00 |
| SCHAND | 27-Sep-19 | 540497 | HDFC MUTUAL FUND.. | Sell | 1157061.0 | 64.00 |