| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| JONJUA | 25-Oct-19 | 542446 | BADAMILAL BANSHILAL GARG.. | Sell | 31200.0 | 30.00 |
| JSHL | 25-Oct-19 | 538765 | VIVEK DWIVEDI.. | Buy | 80000.0 | 10.00 |
| JSHL | 25-Oct-19 | 538765 | VIVEK DWIVEDI.. | Sell | 70000.0 | 10.00 |
| KIRLFER | 25-Oct-19 | 500245 | HDFC MUTUAL FUND.. | Buy | 1000000.0 | 60.00 |
| MEERA | 25-Oct-19 | 540519 | ARYAMAN BROKING LIMITED.. | Buy | 24000.0 | 144.00 |
| MEERA | 25-Oct-19 | 540519 | ARYAMAN BROKING LIMITED.. | Sell | 2500.0 | 143.00 |
| NOVATEOR | 25-Oct-19 | 542771 | JHAVERI TRADING AND INVESTMENT PVT LTD.. | Buy | 60000.0 | 39.00 |
| NOVATEOR | 25-Oct-19 | 542771 | JHAVERI TRADING & INVESTMENT PVT LTD.. | Buy | 48000.0 | 38.00 |
| NOVATEOR | 25-Oct-19 | 542771 | N VENKATASWAMY NAIDU.. | Sell | 42000.0 | 37.00 |
| NOVATEOR | 25-Oct-19 | 542771 | JHAVERI TRADING & INVESTMENT PVT LTD.. | Sell | 30000.0 | 39.00 |
| NOVATEOR | 25-Oct-19 | 542771 | JHAVERI TRADING AND INVESTMENT PVT LTD.. | Sell | 24000.0 | 38.00 |
| ONTIC | 25-Oct-19 | 540386 | BARAIYA MANISHBHAI GULABHAI.. | Sell | 150000.0 | 7.00 |
| ONTIC | 25-Oct-19 | 540386 | SHRI SANJAY J SHAH HUF.. | Buy | 150000.0 | 7.00 |
| ARIHANTINS | 27-Oct-19 | 541401 | DHAVAL VIPULBHAI SHAH.. | Buy | 144000.0 | 7.01 |
| ARIHANTINS | 27-Oct-19 | 541401 | HEMLATABEN AJITBHAI VASA.. | Sell | 140000.0 | 7.01 |
| JSHL | 27-Oct-19 | 538765 | VIVEK DWIVEDI.. | Sell | 80000.0 | 10.46 |
| JSHL | 27-Oct-19 | 538765 | VIVEK DWIVEDI.. | Buy | 5000.0 | 10.45 |
| PRISMMEDI | 27-Oct-19 | 512217 | HETAL BHAVESH SHAH ... | Buy | 32481.0 | 24.15 |
| PRISMMEDI | 27-Oct-19 | 512217 | JASJOT SINGH.. | Sell | 31111.0 | 24.14 |
| PRISMMEDI | 27-Oct-19 | 512217 | HETAL BHAVESH SHAH ... | Sell | 3000.0 | 23.00 |
| PVVINFRA | 27-Oct-19 | 536659 | GKML SOFTWARE TECHNOLOGIES PRIVATE LIMI.. | Sell | 30000.0 | 10.45 |
| PVVINFRA | 27-Oct-19 | 536659 | CTIL MEDIA PRIVATE LIMITED.. | Buy | 30000.0 | 10.34 |
| SBC | 27-Oct-19 | 542725 | SANDEEP KUMAR SRIVASTAVA.. | Buy | 60000.0 | 25.88 |
| SUBEX | 27-Oct-19 | 532348 | RAGHAV VIJAY KAROL.. | Buy | 3000000.0 | 5.40 |
| SUBEX | 27-Oct-19 | 532348 | ESSCEE TRADING VENTURE.. | Sell | 3000000.0 | 5.40 |