| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ASHARI | 01-Jul-20 | 540024 | MANOJKUMAR GUNVANTRAI SOMANI.. | Sell | 8.0 | 9.37 |
| CBPL | 01-Jul-20 | 542934 | BEELINE BROKING LIMITED.. | Buy | 60000.0 | 49.75 |
| CBPL | 01-Jul-20 | 542934 | GOENKA BUSINESS & FINANCE LIMITED.. | Buy | 40000.0 | 49.99 |
| CBPL | 01-Jul-20 | 542934 | BEELINE BROKING LIMITED.. | Sell | 2000.0 | 44.30 |
| FREDUN | 01-Jul-20 | 539730 | ZAHEER ... | Buy | 112025.0 | 186.01 |
| FREDUN | 01-Jul-20 | 539730 | ZAHEER ... | Sell | 112025.0 | 183.28 |
| FREDUN | 01-Jul-20 | 539730 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Buy | 33872.0 | 184.83 |
| FREDUN | 01-Jul-20 | 539730 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Sell | 33697.0 | 187.30 |
| FREDUN | 01-Jul-20 | 539730 | SURINDER GURMUKH DHAUL.. | Buy | 24881.0 | 183.48 |
| FREDUN | 01-Jul-20 | 539730 | SURINDER GURMUKH DHAUL.. | Sell | 24881.0 | 186.19 |
| GLCL | 01-Jul-20 | 540266 | SANTOSH DOULAT PASTE.. | Sell | 50000.0 | 5.50 |
| GLCL | 01-Jul-20 | 540266 | RAJEEV KUMAR JOSHI.. | Buy | 40200.0 | 5.50 |
| GLCL | 01-Jul-20 | 540266 | RAJESH JOSHI.. | Buy | 30000.0 | 5.50 |
| GLCL | 01-Jul-20 | 540266 | PUSHPABEN SURESHKUMAR JAIN.. | Sell | 20000.0 | 5.50 |
| HARDWYN | 01-Jul-20 | 541276 | JYOJAI48.. | Sell | 205000.0 | 13.87 |
| HARDWYN | 01-Jul-20 | 541276 | ATUL JAIN HUF.. | Buy | 135000.0 | 13.81 |
| HITECHWIND | 01-Jul-20 | 541627 | KRUTI KEVIN KAPADIA.. | Buy | 60000.0 | 17.99 |
| HITECHWIND | 01-Jul-20 | 541627 | DEEPAL PRAVINKUMAR SHAH.. | Sell | 57000.0 | 18.00 |
| INNOVATIVE | 01-Jul-20 | 541983 | NIRAJ LAHERCHAND MODI.. | Sell | 65000.0 | 13.01 |
| KDLL | 01-Jul-20 | 540385 | AKSHAY SHAH (HUF).. | Sell | 29007.0 | 29.57 |
| PRISMMEDI | 01-Jul-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 39088.0 | 13.71 |
| PRISMMEDI | 01-Jul-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 37256.0 | 14.25 |
| SSPNFIN | 01-Jul-20 | 539026 | RAJESH RAMANLAL KAPADIA.. | Buy | 24000.0 | 43.61 |
| SSPNFIN | 01-Jul-20 | 539026 | DEVJEET CHAKRABORTY.. | Sell | 20000.0 | 43.60 |
| SYNCOM | 01-Jul-20 | 533157 | ALPHA LEON ENTERPRISES LLP.. | Sell | 291695.0 | 3.29 |