| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| REGENCY | 09-Apr-20 | 540175 | CONSORTIUM CAPITAL PRIVATE LIMITED.. | Buy | 20000.0 | 31.83 |
| RIBATEX | 09-Apr-20 | 531952 | KABIR SHRAN DAGAR.. | Buy | 55000.0 | 39.83 |
| RIBATEX | 09-Apr-20 | 531952 | KABIR SHRAN DAGAR.. | Sell | 35000.0 | 39.95 |
| RJKMRFR | 09-Apr-20 | 513369 | DEVENDRA KHOIYA.. | Buy | 72360.0 | 18.21 |
| RJKMRFR | 09-Apr-20 | 513369 | DEVENDRA KHOIYA.. | Sell | 72360.0 | 19.88 |
| ROJL | 09-Apr-20 | 543171 | VIRALI JAYESH SHAH.. | Buy | 15000.0 | 28.90 |
| SEQUENT | 09-Apr-20 | 512529 | INFINITY HOLDINGS.. | Buy | 10000000.0 | 78.01 |
| SEQUENT | 09-Apr-20 | 512529 | TIMF HOLDINGS.. | Sell | 7500000.0 | 78.00 |
| SEQUENT | 09-Apr-20 | 512529 | CVR ENTERPRISE LLP.. | Sell | 2519241.0 | 78.00 |
| SHILPAMED | 09-Apr-20 | 530549 | NIPPON INDIA MUTUAL FUND.. | Buy | 1000000.0 | 515.00 |
| SHILPAMED | 09-Apr-20 | 530549 | BARING INDIA PRIVATE EQUITY FUND III LIM.. | Sell | 3680000.0 | 509.04 |
| SHILPAMED | 09-Apr-20 | 530549 | MILLENNIUM STOCK BROKING PVT LTD.. | Buy | 606756.0 | 510.30 |
| SHILPAMED | 09-Apr-20 | 530549 | MILLENNIUM STOCK BROKING PVT LTD.. | Sell | 59200.0 | 513.31 |
| AARTECH | 13-Apr-20 | 542580 | FORTUNE FUTURES PRIVATE LIMITED CO.. | Buy | 132000.0 | 35.00 |
| AARTECH | 13-Apr-20 | 542580 | NIKESH AGRO FARMS AND INFRASTRUCTURE PRI.. | Sell | 132000.0 | 35.00 |
| ADORMUL | 13-Apr-20 | 523120 | DEVENDRA KHOIYA.. | Buy | 37880.0 | 30.00 |
| ADORMUL | 13-Apr-20 | 523120 | DEVENDRA KHOIYA.. | Sell | 37880.0 | 33.00 |
| ADORMUL | 13-Apr-20 | 523120 | MUKESHKUMARGUPTA.. | Buy | 24469.0 | 33.00 |
| ADORMUL | 13-Apr-20 | 523120 | MUKESHKUMARGUPTA.. | Sell | 24468.0 | 30.00 |
| DJML | 13-Apr-20 | 543193 | NEHAANSHUGOEL.. | Sell | 36000.0 | 20.00 |
| DJML | 13-Apr-20 | 543193 | ANSHUGOEL.. | Sell | 36000.0 | 20.00 |
| DJML | 13-Apr-20 | 543193 | VIVEK KUMAR UPADHYAY.. | Buy | 36000.0 | 21.00 |
| DJML | 13-Apr-20 | 543193 | RAHUL KUMAR JHA.. | Buy | 36000.0 | 21.00 |
| DJML | 13-Apr-20 | 543193 | PAPPU GHOSH.. | Buy | 30000.0 | 21.00 |
| DJML | 13-Apr-20 | 543193 | DHANANJAYSUBHASHGOEL.. | Sell | 30000.0 | 20.00 |