| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SSPNFIN | 27-Feb-20 | 539026 | VIJAY RAJU PATIL.. | Sell | 24000.0 | 48.48 |
| SSPNFIN | 27-Feb-20 | 539026 | DEVJEET CHAKRABORTY.. | Sell | 24000.0 | 48.50 |
| SSPNFIN | 27-Feb-20 | 539026 | RUSHIL SHAILESH PANDYA.. | Buy | 20000.0 | 48.64 |
| ADANIGAS | 28-Feb-20 | 542066 | TOTAL HOLDINGS SAS.. | Buy | 405751145.0 | 125.12 |
| ADANIGAS | 28-Feb-20 | 542066 | S B ADANI FAMILY TRUST.. | Sell | 217402326.0 | 125.00 |
| ADANIGAS | 28-Feb-20 | 542066 | ADANI TRADELINE LLP.. | Sell | 99491719.0 | 125.00 |
| ADANIGAS | 28-Feb-20 | 542066 | AFRO ASIA TRADE AND INVESTMENTS LTD.. | Sell | 30249700.0 | 125.01 |
| ADANIGAS | 28-Feb-20 | 542066 | WORLD WIDE EMERGING MARKET HOLDING LTD.. | Sell | 30249700.0 | 125.00 |
| ADANIGAS | 28-Feb-20 | 542066 | UNIVERSAL TRADE AND INVESTMENTS LTD.. | Sell | 30249700.0 | 125.15 |
| BHILSPIN | 28-Feb-20 | 514272 | AHINSA INFRASTRUCTURE AND DEVELOPERS LIM.. | Sell | 46000.0 | 7.65 |
| ETIL | 28-Feb-20 | 538708 | JAISUKH DEALERS LTD.. | Sell | 106400.0 | 3.61 |
| IISL | 28-Feb-20 | 540134 | JAGJEET SINGH.. | Buy | 80500.0 | 17.36 |
| IISL | 28-Feb-20 | 540134 | PARASRAMPURIA INFRASTRUCTURE LLP ... | Sell | 41306.0 | 17.48 |
| IISL | 28-Feb-20 | 540134 | PARASRAMPURIA INFRASTRUCTURE LLP ... | Buy | 650.0 | 16.54 |
| KMSMEDI | 28-Feb-20 | 540468 | KINDLE BROKING PRIVATE LIMITED.. | Buy | 20000.0 | 37.10 |
| KMSMEDI | 28-Feb-20 | 540468 | GITA HITESH DODIA.. | Sell | 20000.0 | 37.10 |
| NARAYANI | 28-Feb-20 | 540080 | RIKHAV SECURITIES LIMITED.. | Buy | 80000.0 | 35.93 |
| NSL | 28-Feb-20 | 542628 | VIPUL MOHAN PATEL.. | Sell | 114000.0 | 22.80 |
| NSL | 28-Feb-20 | 542628 | HITESH MOHANBHAI PATEL.. | Buy | 114000.0 | 22.80 |
| PACL | 28-Feb-20 | 506852 | FLOWTECH INDUSTRIAL PROJECTS PVT. LTD... | Buy | 154797.0 | 38.93 |
| PACL | 28-Feb-20 | 506852 | NIPUN KHOSLA.. | Sell | 138900.0 | 38.95 |
| PEARLPOLY | 28-Feb-20 | 523260 | BHANUKUMAR MAHALCHAND NAHATA.. | Buy | 86493.0 | 13.30 |
| PEARLPOLY | 28-Feb-20 | 523260 | CHAINROOP DUGGAR.. | Sell | 86493.0 | 13.30 |
| SBC | 28-Feb-20 | 542725 | SWETA AGRAWAL.. | Sell | 78000.0 | 29.00 |
| SBC | 28-Feb-20 | 542725 | SWETA AGRAWAL.. | Buy | 6000.0 | 29.10 |